Free Trial

DIAGNOS (ADK) Stock Chart & Stock Price History

DIAGNOS logo
C$0.25 0.00 (0.00%)
As of 03:50 PM Eastern

DIAGNOS Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-10.71%
3 Month
Performance
-31.51%
6 Month
Performance
-24.24%
Year-To-Date
Performance
-12.28%
1 Year
Performance
-16.67%
Receive ADK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter.

ADK Stock Chart for Friday, May, 2, 2025

DIAGNOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.25C$0.25C$0.25C$0.2582,000 shsC$23.41 million
05/01/2025C$0.25C$0.25
+2.04%
C$0.25C$0.2462,800 shsC$23.41 million
04/30/2025C$0.25C$0.25C$0.25C$0.2551,516 shsC$22.94 million
04/29/2025C$0.25C$0.25C$0.25C$0.24152,200 shsC$22.94 million
04/28/2025C$0.26C$0.25
-3.92%
C$0.26C$0.25283,250 shsC$22.94 million
04/25/2025C$0.26C$0.26C$0.26C$0.2598,100 shsC$23.88 million
04/24/2025C$0.26C$0.26
-1.92%
C$0.27C$0.25131,525 shsC$23.88 million
04/23/2025C$0.26C$0.26C$0.27C$0.25151,900 shsC$24.35 million
04/22/2025C$0.26C$0.26C$0.27C$0.26147,500 shsC$24.35 million
04/21/2025C$0.24C$0.26
+8.33%
C$0.26C$0.23216,255 shsC$24.35 million
04/18/2025C$0.24C$0.24C$0.25C$0.24168,348 shsC$22.47 million
04/17/2025C$0.25C$0.24
-4.00%
C$0.25C$0.24168,348 shsC$22.47 million
04/16/2025C$0.26C$0.25
-3.85%
C$0.26C$0.25200,203 shsC$23.41 million
04/15/2025C$0.26C$0.26C$0.26C$0.26144,500 shsC$24.35 million
04/14/2025C$0.27C$0.26
-3.70%
C$0.27C$0.26147,500 shsC$24.35 million
04/11/2025C$0.28C$0.27
-1.82%
C$0.28C$0.2772,000 shsC$25.28 million
04/10/2025C$0.27C$0.28
+1.85%
C$0.28C$0.27125,600 shsC$25.75 million
04/09/2025C$0.26C$0.27
+3.85%
C$0.28C$0.2763,700 shsC$25.28 million
04/09/2025C$0.26C$0.27
+3.85%
C$0.28C$0.2763,700 shsC$25.28 million
04/08/2025C$0.27C$0.26
-3.70%
C$0.27C$0.26112,500 shsC$24.35 million
04/08/2025C$0.27C$0.26
-3.70%
C$0.27C$0.26112,500 shsC$24.35 million
04/07/2025C$0.27C$0.27C$0.27C$0.2653,000 shsC$25.28 million
04/04/2025C$0.27C$0.27C$0.28C$0.25153,970 shsC$25.28 million
04/03/2025C$0.28C$0.27
-3.57%
C$0.28C$0.27135,500 shsC$25.28 million
04/02/2025C$0.28C$0.28C$0.28C$0.2819,330 shsC$26.22 million
04/01/2025C$0.30C$0.28
-6.67%
C$0.31C$0.28129,525 shsC$26.22 million

This page (CVE:ADK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners