Free Trial

DIAGNOS (ADK) Stock Chart & Stock Price History

DIAGNOS logo
C$0.24 -0.01 (-4.08%)
As of 11:02 AM Eastern

DIAGNOS Stock Price Performance

The DIAGNOS (ADK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.95%, with a year-to-date return of -17.54%. In the past month, the stock has decreased 9.62%, reflecting recent market activity.

As of the latest close, DIAGNOS traded at C$0.25 with a market cap of C$22.94 million and volume of 194,181 shares. Five years ago, the stock traded at C$0.17, representing a 38.24% increase over that period. At the time, it had a market cap of C$11.05 million and a volume of 4,000 shares.

Receive ADK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
-9.62%
3 Month
Performance
-32.86%
Year-To-Date
Performance
-17.54%
1 Year
Performance
-22.95%
5 Year
Performance
+38.24%

ADK Stock Chart for Friday, May, 23, 2025

DIAGNOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.22C$0.25
+11.36%
C$0.25C$0.21194,181 shsC$22.94 million
05/21/2025C$0.23C$0.22
-4.35%
C$0.23C$0.2246,660 shsC$20.60 million
05/20/2025C$0.24C$0.23
-4.17%
C$0.24C$0.22246,740 shsC$21.54 million
05/19/2025C$0.24C$0.24C$0.25C$0.2491,500 shsC$22.47 million
05/16/2025C$0.24C$0.24
+2.13%
C$0.25C$0.2491,500 shsC$22.47 million
05/15/2025C$0.25C$0.24
-4.08%
C$0.25C$0.23136,390 shsC$22.01 million
05/14/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2577,560 shsC$22.94 million
05/13/2025C$0.24C$0.25
+4.17%
C$0.25C$0.2595,000 shsC$23.41 million
05/12/2025C$0.25C$0.24
-4.00%
C$0.25C$0.2458,500 shsC$22.47 million
05/09/2025C$0.24C$0.25
+4.17%
C$0.25C$0.25125,500 shsC$23.41 million
05/08/2025C$0.24C$0.24C$0.25C$0.2496,000 shsC$22.47 million
05/07/2025C$0.25C$0.24
-2.04%
C$0.25C$0.2492,000 shsC$22.47 million
05/06/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2541,000 shsC$22.94 million
05/05/2025C$0.25C$0.25C$0.25C$0.2545,000 shsC$23.41 million
05/02/2025C$0.25C$0.25C$0.25C$0.2582,000 shsC$23.41 million
05/01/2025C$0.25C$0.25
+2.04%
C$0.25C$0.2462,800 shsC$23.41 million
04/30/2025C$0.25C$0.25C$0.25C$0.2551,516 shsC$22.94 million
04/29/2025C$0.25C$0.25C$0.25C$0.24152,200 shsC$22.94 million
04/28/2025C$0.26C$0.25
-3.92%
C$0.26C$0.25283,250 shsC$22.94 million
04/25/2025C$0.26C$0.26C$0.26C$0.2598,100 shsC$23.88 million
04/24/2025C$0.26C$0.26
-1.92%
C$0.27C$0.25131,525 shsC$23.88 million
04/23/2025C$0.26C$0.26C$0.27C$0.25151,900 shsC$24.35 million
04/22/2025C$0.26C$0.26C$0.27C$0.26147,500 shsC$24.35 million

This page (CVE:ADK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners