Adamera Minerals (ADZ) Stock Chart & Stock Price History C$0.08 -0.03 (-27.27%) As of 07/25/2025 02:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Adamera Minerals Stock Price Performance The Adamera Minerals (ADZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.27%, with a year-to-date return of -55.56%. In the past month, the stock has increased 14.29%, reflecting recent market activity. As of the latest close, Adamera Minerals traded at C$0.08 with a market cap of C$2.58 million and volume of 160,739 shares. Five years ago, the stock traded at C$0.13, representing a 38.46% decrease over that period. At the time, it had a market cap of C$17.32 million and a volume of 1.09 million shares. Receive ADZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-27.27%1 Month Performance+14.29%3 Month Performance+45.45%Year-To-Date Performance-55.56%1 Year Performance-27.27%5 Year Performance-38.46% ADZ Stock Chart for Tuesday, July, 29, 2025 ADZ Chart by TradingView Adamera Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025C$0.08C$0.08C$0.09C$0.08160,739 shsC$2.58 million07/25/2025C$0.11C$0.08-27.27%C$0.09C$0.08160,739 shsC$2.58 million07/24/2025C$0.09C$0.11+29.41%C$0.11C$0.0939,500 shsC$3.54 million07/23/2025C$0.09C$0.09C$0.09C$0.092,000 shsC$2.74 million07/22/2025C$0.09C$0.09C$0.09C$0.0919,500 shsC$2.74 million07/21/2025C$0.09C$0.09C$0.09C$0.0919,500 shsC$2.74 million07/18/2025C$0.09C$0.09-5.56%C$0.09C$0.0929,000 shsC$2.74 million07/17/2025C$0.09C$0.09C$0.09C$0.0938,000 shsC$2.90 million07/16/2025C$0.09C$0.09C$0.09C$0.0938,000 shsC$2.90 million07/15/2025C$0.09C$0.09C$0.09C$0.0938,000 shsC$2.90 million Get the Latest News and Ratings for ADZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025C$0.09C$0.09C$0.09C$0.0938,000 shsC$2.90 million07/11/2025C$0.09C$0.09C$0.09C$0.0915,000 shsC$2.90 million07/10/2025C$0.09C$0.09C$0.09C$0.0915,000 shsC$2.90 million07/09/2025C$0.07C$0.09+28.57%C$0.09C$0.0915,000 shsC$2.90 million07/08/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$2.26 million07/07/2025C$0.09C$0.07-17.65%C$0.07C$0.072,000 shsC$2.26 million07/04/2025C$0.09C$0.09C$0.09C$0.09148,000 shsC$2.74 million07/03/2025C$0.08C$0.09+6.25%C$0.09C$0.091,000 shsC$2.74 million07/02/2025C$0.08C$0.08C$0.08C$0.0864,500 shsC$2.58 million07/01/2025C$0.08C$0.08C$0.08C$0.0864,500 shsC$2.58 million06/30/2025C$0.07C$0.08+14.29%C$0.08C$0.0864,500 shsC$2.58 million Related Companies MPVD Stock Chart BAT Stock Chart GGL Stock Chart ELY Stock Chart NAR Stock Chart FAS Stock Chart PBM Stock Chart SVG Stock Chart MTB Stock Chart CMB Stock Chart Receive ADZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adamera Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ADZ) was last updated on 7/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adamera Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adamera Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
