Free Trial

Alphamin Resources (AFM) Stock Chart & Stock Price History

Alphamin Resources logo
C$0.89 0.00 (0.00%)
As of 07/4/2025 03:59 PM Eastern

Alphamin Resources Stock Price Performance

The Alphamin Resources (AFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.35%, with a year-to-date return of -16.82%. In the past month, the stock has increased 9.20%, reflecting recent market activity.

As of the latest close, Alphamin Resources traded at C$0.89 with a market cap of C$798.80 million and volume of 420,027 shares. Five years ago, the stock traded at C$0.16, representing a 456.25% increase over that period. At the time, it had a market cap of C$164.97 million and a volume of 194,000 shares.

Receive AFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphamin Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.49%
1 Month
Performance
+9.20%
3 Month
Performance
+61.82%
Year-To-Date
Performance
-16.82%
1 Year
Performance
-18.35%
5 Year
Performance
+456.25%

AFM Stock Chart for Sunday, July, 6, 2025

Alphamin Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.89C$0.89C$0.91C$0.87284,578 shsC$798.80 million
07/03/2025C$0.87C$0.89
+2.30%
C$0.89C$0.86420,027 shsC$798.80 million
07/02/2025C$0.86C$0.87
+1.16%
C$0.88C$0.851.32 million shsC$780.85 million
07/01/2025C$0.86C$0.86C$0.86C$0.82561,613 shsC$771.88 million
06/30/2025C$0.82C$0.86
+5.52%
C$0.86C$0.82561,613 shsC$771.88 million
06/27/2025C$0.84C$0.82
-2.98%
C$0.86C$0.81454,653 shsC$731.49 million
06/26/2025C$0.84C$0.84
+0.60%
C$0.86C$0.83852,172 shsC$753.93 million
06/25/2025C$0.83C$0.84
+0.60%
C$0.84C$0.8223,710 shsC$749.44 million
06/24/2025C$0.83C$0.83
+0.61%
C$0.83C$0.81697,681 shsC$744.95 million
06/23/2025C$0.80C$0.83
+3.12%
C$0.84C$0.80501,173 shsC$740.47 million
06/20/2025C$0.86C$0.80
-6.98%
C$0.84C$0.80733,240 shsC$718.03 million
06/19/2025C$0.84C$0.86
+2.38%
C$0.86C$0.82144,785 shsC$771.88 million
06/18/2025C$0.87C$0.84
-3.45%
C$0.87C$0.83220,816 shsC$753.93 million
06/17/2025C$0.87C$0.87C$0.88C$0.85872,545 shsC$780.85 million
06/16/2025C$0.86C$0.87
+1.16%
C$0.88C$0.85186,051 shsC$780.85 million
06/13/2025C$0.87C$0.86
-1.15%
C$0.88C$0.83541,343 shsC$771.88 million
06/12/2025C$0.85C$0.87
+2.35%
C$0.88C$0.85271,937 shsC$780.85 million
06/11/2025C$0.82C$0.85
+3.66%
C$0.86C$0.801.13 million shsC$762.90 million
06/10/2025C$0.80C$0.82
+2.50%
C$0.82C$0.78518,328 shsC$735.98 million
06/09/2025C$0.82C$0.80
-1.84%
C$0.82C$0.77838,709 shsC$718.03 million
06/06/2025C$0.85C$0.82
-4.12%
C$0.86C$0.81411,509 shsC$731.49 million
06/05/2025C$0.86C$0.85
-1.16%
C$0.85C$0.781.89 million shsC$762.90 million

This page (CVE:AFM) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners