Free Trial

Alphamin Resources (AFM) Stock Chart & Stock Price History

Alphamin Resources logo
C$0.98 +0.01 (+1.03%)
As of 07/25/2025 03:59 PM Eastern

Alphamin Resources Stock Price Performance

The Alphamin Resources (AFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.00%, with a year-to-date return of -8.41%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Alphamin Resources traded at C$0.98 with a market cap of C$879.58 million and volume of 501,100 shares.

Receive AFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphamin Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
+16.67%
3 Month
Performance
+11.36%
Year-To-Date
Performance
-8.41%
1 Year
Performance
-2.00%

AFM Stock Chart for Saturday, July, 26, 2025

Alphamin Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.97C$0.98
+1.03%
C$0.99C$0.95501,100 shsC$879.58 million
07/24/2025C$0.95C$0.97
+2.11%
C$0.97C$0.95160,974 shsC$870.61 million
07/23/2025C$1.00C$0.95
-5.00%
C$1.00C$0.95653,012 shsC$852.66 million
07/22/2025C$0.96C$1.00
+4.17%
C$1.00C$0.96706,880 shsC$897.53 million
07/21/2025C$0.98C$0.96
-2.04%
C$0.97C$0.95293,852 shsC$861.63 million
07/18/2025C$0.97C$0.98
+1.03%
C$1.00C$0.94356,070 shsC$879.58 million
07/17/2025C$0.94C$0.97
+3.19%
C$0.97C$0.93307,243 shsC$870.61 million
07/16/2025C$0.93C$0.94
+1.08%
C$0.94C$0.91341,251 shsC$843.68 million
07/15/2025C$0.97C$0.93
-3.63%
C$0.97C$0.93579,861 shsC$834.71 million
07/14/2025C$0.95C$0.97
+2.12%
C$0.97C$0.94303,029 shsC$866.12 million
07/11/2025C$0.98C$0.95
-3.57%
C$0.98C$0.94266,090 shsC$848.17 million
07/10/2025C$0.93C$0.98
+5.38%
C$0.98C$0.911.06 million shsC$879.58 million
07/09/2025C$0.90C$0.93
+3.33%
C$0.93C$0.89353,133 shsC$834.71 million
07/08/2025C$0.90C$0.90C$0.90C$0.88246,033 shsC$807.78 million
07/07/2025C$0.89C$0.90
+1.12%
C$0.90C$0.87247,687 shsC$807.78 million
07/04/2025C$0.89C$0.89C$0.91C$0.87284,578 shsC$798.80 million
07/03/2025C$0.87C$0.89
+2.30%
C$0.89C$0.86420,027 shsC$798.80 million
07/02/2025C$0.86C$0.87
+1.16%
C$0.88C$0.851.32 million shsC$780.85 million
07/01/2025C$0.86C$0.86C$0.86C$0.82561,613 shsC$771.88 million
06/30/2025C$0.82C$0.86
+5.52%
C$0.86C$0.82561,613 shsC$771.88 million
06/27/2025C$0.84C$0.82
-2.98%
C$0.86C$0.81454,653 shsC$731.49 million
06/26/2025C$0.84C$0.84
+0.60%
C$0.86C$0.83852,172 shsC$753.93 million
06/25/2025C$0.83C$0.84
+0.60%
C$0.84C$0.8223,710 shsC$749.44 million

This page (CVE:AFM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners