Free Trial

Alphamin Resources (AFM) Stock Chart & Stock Price History

Alphamin Resources logo
C$0.91 +0.01 (+1.11%)
As of 03:59 PM Eastern

Alphamin Resources Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+78.43%
3 Month
Performance
0.00%
6 Month
Performance
-27.20%
Year-To-Date
Performance
-14.95%
1 Year
Performance
-23.53%
Receive AFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphamin Resources and its competitors with MarketBeat's FREE daily newsletter.

AFM Stock Chart for Thursday, May, 1, 2025

Alphamin Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.90C$0.91
+1.11%
C$0.92C$0.88241,988 shsC$816.76 million
04/30/2025C$0.92C$0.90
-2.17%
C$0.94C$0.85899,348 shsC$807.78 million
04/29/2025C$0.98C$0.92
-6.12%
C$0.96C$0.92659,045 shsC$825.73 million
04/28/2025C$0.88C$0.98
+11.36%
C$0.98C$0.882.40 million shsC$879.58 million
04/25/2025C$0.87C$0.88
+1.15%
C$0.90C$0.842.21 million shsC$789.83 million
04/24/2025C$0.83C$0.87
+4.82%
C$0.87C$0.82766,659 shsC$780.85 million
04/23/2025C$0.84C$0.83
-1.19%
C$0.85C$0.773.39 million shsC$744.95 million
04/22/2025C$0.84C$0.84C$0.87C$0.831.93 million shsC$753.93 million
04/21/2025C$0.84C$0.84C$0.86C$0.821.54 million shsC$753.93 million
04/18/2025C$0.84C$0.84C$0.88C$0.82577,456 shsC$753.93 million
04/17/2025C$0.83C$0.84
+1.20%
C$0.88C$0.82577,456 shsC$753.93 million
04/16/2025C$0.85C$0.83
-2.35%
C$0.85C$0.801.25 million shsC$744.95 million
04/15/2025C$0.85C$0.85C$0.85C$0.811.19 million shsC$762.90 million
04/14/2025C$0.82C$0.85
+3.66%
C$0.85C$0.722.51 million shsC$762.90 million
04/11/2025C$0.84C$0.82
-2.38%
C$0.85C$0.79627,699 shsC$735.98 million
04/10/2025C$0.77C$0.84
+9.09%
C$0.86C$0.771.72 million shsC$753.93 million
04/09/2025C$0.60C$0.77
+28.33%
C$0.83C$0.703.76 million shsC$691.10 million
04/09/2025C$0.60C$0.77
+28.33%
C$0.83C$0.703.76 million shsC$691.10 million
04/08/2025C$0.55C$0.60
+9.09%
C$0.61C$0.551.23 million shsC$538.52 million
04/08/2025C$0.55C$0.60
+9.09%
C$0.61C$0.551.23 million shsC$538.52 million
04/07/2025C$0.55C$0.55C$0.61C$0.521.87 million shsC$493.64 million
04/04/2025C$0.51C$0.55
+7.84%
C$0.59C$0.501.79 million shsC$493.64 million
04/03/2025C$0.56C$0.51
-8.93%
C$0.57C$0.511.30 million shsC$457.74 million
04/02/2025C$0.51C$0.56
+9.80%
C$0.57C$0.50786,539 shsC$502.62 million
04/01/2025C$0.49C$0.51
+4.08%
C$0.52C$0.481.31 million shsC$457.74 million
03/31/2025C$0.49C$0.49C$0.50C$0.47904,015 shsC$439.79 million

This page (CVE:AFM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners