Free Trial

Alphamin Resources (AFM) Stock Chart & Stock Price History

Alphamin Resources logo
C$0.94 0.00 (0.00%)
As of 03:59 PM Eastern

Alphamin Resources Stock Price Performance

The Alphamin Resources (AFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.55%, with a year-to-date return of -12.15%. In the past month, the stock has increased 11.90%, reflecting recent market activity.

As of the latest close, Alphamin Resources traded at C$0.94 with a market cap of C$843.68 million and volume of 1.03 million shares. Five years ago, the stock traded at C$0.13, representing a 652.00% increase over that period. At the time, it had a market cap of C$112.58 million and a volume of 8,000 shares.

Receive AFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphamin Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
+11.90%
3 Month
Performance
+20.51%
Year-To-Date
Performance
-12.15%
1 Year
Performance
-14.55%
5 Year
Performance
+652.00%

AFM Stock Chart for Thursday, May, 22, 2025

Alphamin Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.91C$0.94
+3.30%
C$0.94C$0.901.03 million shsC$843.68 million
05/20/2025C$0.95C$0.91
-4.21%
C$0.94C$0.90329,373 shsC$816.76 million
05/19/2025C$0.95C$0.95C$0.95C$0.911.20 million shsC$852.66 million
05/16/2025C$0.93C$0.95
+2.15%
C$0.95C$0.911.20 million shsC$852.66 million
05/15/2025C$0.94C$0.93
-1.06%
C$0.96C$0.921.86 million shsC$834.71 million
05/14/2025C$0.92C$0.94
+2.17%
C$0.94C$0.892.26 million shsC$843.68 million
05/13/2025C$0.90C$0.92
+2.22%
C$0.93C$0.891.44 million shsC$825.73 million
05/12/2025C$0.91C$0.90
-1.10%
C$0.91C$0.90833,553 shsC$807.78 million
05/09/2025C$0.90C$0.91
+1.11%
C$0.91C$0.90554,609 shsC$816.76 million
05/08/2025C$0.93C$0.90
-3.23%
C$0.91C$0.88302,164 shsC$807.78 million
05/07/2025C$0.92C$0.93
+1.09%
C$0.93C$0.90293,960 shsC$834.71 million
05/06/2025C$0.92C$0.92C$0.93C$0.891.11 million shsC$825.73 million
05/05/2025C$0.92C$0.92C$0.92C$0.88240,059 shsC$825.73 million
05/02/2025C$0.91C$0.92
+1.10%
C$0.95C$0.89567,958 shsC$825.73 million
05/01/2025C$0.90C$0.91
+1.11%
C$0.92C$0.88241,988 shsC$816.76 million
04/30/2025C$0.92C$0.90
-2.17%
C$0.94C$0.85899,348 shsC$807.78 million
04/29/2025C$0.98C$0.92
-6.12%
C$0.96C$0.92659,045 shsC$825.73 million
04/28/2025C$0.88C$0.98
+11.36%
C$0.98C$0.882.40 million shsC$879.58 million
04/25/2025C$0.87C$0.88
+1.15%
C$0.90C$0.842.21 million shsC$789.83 million
04/24/2025C$0.83C$0.87
+4.82%
C$0.87C$0.82766,659 shsC$780.85 million
04/23/2025C$0.84C$0.83
-1.19%
C$0.85C$0.773.39 million shsC$744.95 million
04/22/2025C$0.84C$0.84C$0.87C$0.831.93 million shsC$753.93 million
04/21/2025C$0.84C$0.84C$0.86C$0.821.54 million shsC$753.93 million

This page (CVE:AFM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners