Free Trial

Clean Air Metals (AIR) Stock Chart & Stock Price History

Clean Air Metals logo
C$0.04 0.00 (0.00%)
As of 08/28/2025 01:26 PM Eastern

Clean Air Metals Stock Price Performance

The Clean Air Metals (AIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.29%, with a year-to-date return of -27.27%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Clean Air Metals traded at C$0.04 with a market cap of C$9.29 million and volume of 150,120 shares.

Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Air Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.11%
1 Month
Performance
-11.11%
3 Month
Performance
0.00%
Year-To-Date
Performance
-27.27%
1 Year
Performance
+14.29%

AIR Stock Chart for Friday, August, 29, 2025

Clean Air Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.04C$0.04C$0.04C$0.04150,120 shsC$9.29 million
08/27/2025C$0.04C$0.04C$0.04C$0.04423,100 shsC$9.29 million
08/26/2025C$0.04C$0.04C$0.05C$0.036.54 million shsC$9.29 million
08/25/2025C$0.05C$0.04
-11.11%
C$0.05C$0.042.49 million shsC$9.29 million
08/22/2025C$0.05C$0.05C$0.05C$0.04196,000 shsC$10.45 million
08/21/2025C$0.05C$0.05C$0.05C$0.04426,900 shsC$10.45 million
08/20/2025C$0.05C$0.05C$0.05C$0.05846,214 shsC$10.45 million
08/19/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0546,545 shsC$10.45 million
08/18/2025C$0.05C$0.05C$0.05C$0.0514,100 shsC$11.61 million
08/15/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05171,600 shsC$11.61 million
08/14/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0519,000 shsC$10.45 million
08/13/2025C$0.05C$0.05C$0.06C$0.0561,105 shsC$11.61 million
08/12/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05117,500 shsC$11.61 million
08/11/2025C$0.06C$0.06C$0.06C$0.05344,654 shsC$12.77 million
08/08/2025C$0.04C$0.06
+37.50%
C$0.06C$0.043.22 million shsC$12.77 million
08/07/2025C$0.04C$0.04C$0.05C$0.04125,710 shsC$9.29 million
08/06/2025C$0.04C$0.04C$0.05C$0.04236,330 shsC$9.29 million
08/05/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0444,933 shsC$9.29 million
08/04/2025C$0.05C$0.05C$0.05C$0.05214,600 shsC$10.45 million
08/01/2025C$0.05C$0.05C$0.05C$0.05214,600 shsC$10.45 million
07/31/2025C$0.05C$0.05
-10.00%
C$0.05C$0.04319,530 shsC$10.45 million
07/30/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05311,020 shsC$11.61 million
07/29/2025C$0.05C$0.05C$0.05C$0.05821,366 shsC$10.45 million
07/28/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05509,000 shsC$10.45 million

This page (CVE:AIR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners