Free Trial

Clean Air Metals (AIR) Stock Chart & Stock Price History

Clean Air Metals logo
C$0.06 +0.02 (+37.50%)
As of 08/8/2025 03:58 PM Eastern

Clean Air Metals Stock Price Performance

The Clean Air Metals (AIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.14%, with a year-to-date return of 0.00%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Clean Air Metals traded at C$0.06 with a market cap of C$12.77 million and volume of 3.22 million shares.

Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Air Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.22%
1 Month
Performance
+10.00%
3 Month
Performance
+44.74%
Year-To-Date
Performance
0.00%
1 Year
Performance
+57.14%

AIR Stock Chart for Saturday, August, 9, 2025

Clean Air Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.04C$0.06
+37.50%
C$0.06C$0.043.22 million shsC$12.77 million
08/07/2025C$0.04C$0.04C$0.05C$0.04125,710 shsC$9.29 million
08/06/2025C$0.04C$0.04C$0.05C$0.04236,330 shsC$9.29 million
08/05/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0444,933 shsC$9.29 million
08/04/2025C$0.05C$0.05C$0.05C$0.05214,600 shsC$10.45 million
08/01/2025C$0.05C$0.05C$0.05C$0.05214,600 shsC$10.45 million
07/31/2025C$0.05C$0.05
-10.00%
C$0.05C$0.04319,530 shsC$10.45 million
07/30/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05311,020 shsC$11.61 million
07/29/2025C$0.05C$0.05C$0.05C$0.05821,366 shsC$10.45 million
07/28/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05509,000 shsC$10.45 million
07/25/2025C$0.05C$0.05C$0.05C$0.0538,790 shsC$11.61 million
07/24/2025C$0.05C$0.05C$0.05C$0.05636,000 shsC$11.61 million
07/23/2025C$0.05C$0.05C$0.05C$0.0536,000 shsC$11.61 million
07/22/2025C$0.05C$0.05
+11.11%
C$0.05C$0.051.58 million shsC$11.61 million
07/21/2025C$0.05C$0.05C$0.05C$0.05782,419 shsC$10.45 million
07/18/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0517,000 shsC$10.45 million
07/17/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0546,000 shsC$11.61 million
07/16/2025C$0.05C$0.05
-10.00%
C$0.06C$0.05414,100 shsC$10.45 million
07/15/2025C$0.05C$0.05C$0.06C$0.05278,696 shsC$11.61 million
07/14/2025C$0.05C$0.05C$0.06C$0.05303,110 shsC$11.61 million
07/11/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05345,600 shsC$11.61 million
07/10/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05117,500 shsC$12.77 million
07/09/2025C$0.05C$0.05C$0.06C$0.05462,485 shsC$11.61 million
07/08/2025C$0.05C$0.05C$0.05C$0.05676,070 shsC$11.61 million

This page (CVE:AIR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners