Free Trial

Alvopetro Energy (ALV) Stock Chart & Stock Price History

Alvopetro Energy logo
C$5.89 -0.03 (-0.51%)
As of 05/23/2025 03:59 PM Eastern

Alvopetro Energy Stock Price Performance

The Alvopetro Energy (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.94%, with a year-to-date return of 14.59%. In the past month, the stock has increased 15.26%, reflecting recent market activity.

As of the latest close, Alvopetro Energy traded at C$5.89 with a market cap of C$149.26 million and volume of 33,032 shares.

Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
+15.26%
3 Month
Performance
+22.71%
Year-To-Date
Performance
+14.59%
1 Year
Performance
+15.94%

ALV Stock Chart for Saturday, May, 24, 2025

Alvopetro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$5.92C$5.89
-0.51%
C$5.96C$5.8733,032 shsC$149.26 million
05/22/2025C$6.00C$5.92
-1.33%
C$6.00C$5.9065,638 shsC$150.02 million
05/21/2025C$6.01C$6.00
-0.17%
C$6.04C$5.9933,455 shsC$152.05 million
05/20/2025C$5.97C$6.01
+0.67%
C$6.02C$5.9650,466 shsC$152.30 million
05/19/2025C$5.97C$5.97C$5.99C$5.9013,054 shsC$151.29 million
05/16/2025C$5.99C$5.97
-0.33%
C$5.99C$5.9013,054 shsC$151.29 million
05/15/2025C$5.70C$5.99
+5.09%
C$5.99C$5.6730,847 shsC$151.80 million
05/14/2025C$5.57C$5.70
+2.33%
C$5.70C$5.5616,147 shsC$144.45 million
05/13/2025C$5.48C$5.57
+1.64%
C$5.57C$5.507,807 shsC$141.15 million
05/12/2025C$5.44C$5.48
+0.74%
C$5.48C$5.409,061 shsC$138.87 million
05/09/2025C$5.32C$5.44
+2.26%
C$5.44C$5.322,537 shsC$137.86 million
05/08/2025C$5.40C$5.32
-1.48%
C$5.40C$5.284,908 shsC$134.82 million
05/07/2025C$5.35C$5.40
+0.93%
C$5.45C$5.394,793 shsC$136.85 million
05/06/2025C$5.49C$5.35
-2.55%
C$5.48C$5.1711,572 shsC$135.58 million
05/05/2025C$5.48C$5.49
+0.18%
C$5.57C$5.498,288 shsC$139.13 million
05/02/2025C$5.47C$5.48
+0.18%
C$5.50C$5.3012,976 shsC$138.87 million
05/01/2025C$5.41C$5.47
+1.11%
C$5.60C$5.3925,944 shsC$138.62 million
04/30/2025C$5.20C$5.41
+4.04%
C$5.41C$5.1921,643 shsC$137.10 million
04/29/2025C$5.05C$5.20
+2.97%
C$5.20C$5.1016,678 shsC$131.78 million
04/28/2025C$5.10C$5.05
-0.98%
C$5.13C$5.056,881 shsC$127.98 million
04/25/2025C$5.11C$5.10
-0.20%
C$5.14C$5.088,208 shsC$129.24 million
04/24/2025C$5.09C$5.11
+0.39%
C$5.14C$5.077,151 shsC$129.50 million
04/23/2025C$5.00C$5.09
+1.80%
C$5.12C$5.075,778 shsC$128.99 million

This page (CVE:ALV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners