Free Trial

Alvopetro Energy (ALV) Stock Chart & Stock Price History

Alvopetro Energy logo
C$5.48 +0.01 (+0.18%)
As of 05/2/2025 03:36 PM Eastern

Alvopetro Energy Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
+10.04%
3 Month
Performance
+8.51%
6 Month
Performance
+14.17%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+13.22%
Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

ALV Stock Chart for Sunday, May, 4, 2025

Alvopetro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$5.47C$5.48
+0.18%
C$5.50C$5.3012,976 shsC$138.87 million
05/01/2025C$5.41C$5.47
+1.11%
C$5.60C$5.3925,944 shsC$138.62 million
04/30/2025C$5.20C$5.41
+4.04%
C$5.41C$5.1921,643 shsC$137.10 million
04/29/2025C$5.05C$5.20
+2.97%
C$5.20C$5.1016,678 shsC$131.78 million
04/28/2025C$5.10C$5.05
-0.98%
C$5.13C$5.056,881 shsC$127.98 million
04/25/2025C$5.11C$5.10
-0.20%
C$5.14C$5.088,208 shsC$129.24 million
04/24/2025C$5.09C$5.11
+0.39%
C$5.14C$5.077,151 shsC$129.50 million
04/23/2025C$5.00C$5.09
+1.80%
C$5.12C$5.075,778 shsC$128.99 million
04/22/2025C$4.99C$5.00
+0.20%
C$5.05C$4.989,132 shsC$126.71 million
04/21/2025C$5.09C$4.99
-1.96%
C$5.06C$4.995,978 shsC$126.46 million
04/18/2025C$5.09C$5.09C$5.09C$4.853,456 shsC$128.99 million
04/17/2025C$4.85C$5.09
+4.95%
C$5.09C$4.853,456 shsC$128.99 million
04/16/2025C$4.64C$4.85
+4.53%
C$4.85C$4.6811,174 shsC$122.91 million
04/15/2025C$4.57C$4.64
+1.53%
C$4.70C$4.5721,694 shsC$117.59 million
04/14/2025C$4.57C$4.57C$4.60C$4.5111,779 shsC$115.81 million
04/11/2025C$4.62C$4.57
-1.08%
C$4.69C$4.5113,636 shsC$115.81 million
04/10/2025C$4.64C$4.62
-0.43%
C$4.78C$4.5212,351 shsC$117.08 million
04/09/2025C$4.60C$4.64
+0.87%
C$4.80C$4.5321,981 shsC$117.59 million
04/09/2025C$4.60C$4.64
+0.87%
C$4.80C$4.5321,981 shsC$117.59 million
04/08/2025C$4.79C$4.60
-3.97%
C$4.77C$4.6021,250 shsC$116.57 million
04/08/2025C$4.79C$4.60
-3.97%
C$4.77C$4.6021,250 shsC$116.57 million
04/07/2025C$4.98C$4.79
-3.82%
C$4.85C$4.5338,868 shsC$121.39 million
04/04/2025C$5.04C$4.98
-1.19%
C$5.02C$4.9319,408 shsC$126.20 million
04/03/2025C$5.12C$5.04
-1.56%
C$5.10C$4.9733,096 shsC$127.72 million

This page (CVE:ALV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners