Free Trial

Alvopetro Energy (ALV) Stock Chart & Stock Price History

Alvopetro Energy logo
C$6.00 +0.06 (+1.01%)
As of 09:46 AM Eastern

Alvopetro Energy Stock Price Performance

The Alvopetro Energy (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.81%, with a year-to-date return of 16.73%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, Alvopetro Energy traded at C$6.00 with a market cap of C$152.05 million and volume of 6,412 shares.

Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvopetro Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.63%
1 Month
Performance
+1.87%
3 Month
Performance
+2.56%
Year-To-Date
Performance
+16.73%
1 Year
Performance
+18.81%

ALV Stock Chart for Friday, August, 29, 2025

Alvopetro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$5.94C$6.00
+1.01%
C$6.00C$5.926,412 shsC$152.05 million
08/27/2025C$5.91C$5.94
+0.51%
C$5.97C$5.9116,388 shsC$150.53 million
08/26/2025C$5.74C$5.91
+2.96%
C$5.93C$5.8020,720 shsC$149.77 million
08/25/2025C$5.68C$5.74
+1.06%
C$5.86C$5.7014,561 shsC$145.46 million
08/22/2025C$5.82C$5.68
-2.41%
C$5.97C$5.6729,757 shsC$143.94 million
08/21/2025C$5.78C$5.82
+0.69%
C$5.89C$5.7611,844 shsC$147.49 million
08/20/2025C$5.88C$5.78
-1.70%
C$5.95C$5.786,963 shsC$146.48 million
08/19/2025C$5.96C$5.88
-1.34%
C$6.00C$5.8213,412 shsC$149.01 million
08/18/2025C$5.84C$5.96
+2.05%
C$6.00C$5.8956,015 shsC$151.04 million
08/15/2025C$5.79C$5.84
+0.86%
C$5.89C$5.846,888 shsC$148.00 million
08/14/2025C$5.76C$5.79
+0.52%
C$5.85C$5.7317,816 shsC$146.73 million
08/13/2025C$5.79C$5.76
-0.52%
C$5.80C$5.7212,681 shsC$145.97 million
08/12/2025C$5.85C$5.79
-1.03%
C$5.89C$5.7913,375 shsC$146.73 million
08/11/2025C$5.75C$5.85
+1.74%
C$5.85C$5.6712,696 shsC$148.25 million
08/08/2025C$5.80C$5.75
-0.86%
C$5.90C$5.7515,286 shsC$145.72 million
08/07/2025C$5.83C$5.80
-0.51%
C$5.87C$5.806,117 shsC$146.98 million
08/06/2025C$5.80C$5.83
+0.52%
C$5.89C$5.808,299 shsC$147.74 million
08/05/2025C$5.90C$5.80
-1.69%
C$5.90C$5.8036,052 shsC$146.98 million
08/04/2025C$5.90C$5.90C$5.90C$5.822,476 shsC$149.52 million
08/01/2025C$5.91C$5.90
-0.17%
C$5.90C$5.822,476 shsC$149.52 million
07/31/2025C$5.93C$5.91
-0.34%
C$5.94C$5.903,234 shsC$149.77 million
07/30/2025C$5.89C$5.93
+0.68%
C$5.93C$5.893,199 shsC$150.28 million
07/29/2025C$5.86C$5.89
+0.51%
C$5.89C$5.808,233 shsC$149.26 million
07/28/2025C$5.88C$5.86
-0.34%
C$5.91C$5.866,883 shsC$148.50 million

This page (CVE:ALV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners