Free Trial

ATEX Resources (ATX) Stock Chart & Stock Price History

ATEX Resources logo
C$2.02 +0.05 (+2.54%)
As of 08/1/2025 03:59 PM Eastern

ATEX Resources Stock Price Performance

The ATEX Resources (ATX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.19%, with a year-to-date return of 41.75%. In the past month, the stock has decreased 13.68%, reflecting recent market activity.

As of the latest close, ATEX Resources traded at C$2.02 with a market cap of C$563.81 million and volume of 70,370 shares.

Receive ATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
-13.68%
3 Month
Performance
+3.59%
Year-To-Date
Performance
+41.75%
1 Year
Performance
+71.19%

ATX Stock Chart for Saturday, August, 2, 2025

ATEX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$1.97C$2.02
+2.54%
C$2.06C$1.9870,370 shsC$563.81 million
07/31/2025C$1.98C$1.97
-0.51%
C$2.04C$1.96263,687 shsC$549.85 million
07/30/2025C$2.06C$1.98
-3.88%
C$2.18C$1.98266,357 shsC$552.64 million
07/29/2025C$2.03C$2.06
+1.48%
C$2.06C$2.0147,258 shsC$574.97 million
07/28/2025C$2.02C$2.03
+0.50%
C$2.06C$2.01173,683 shsC$566.60 million
07/25/2025C$2.13C$2.02
-5.16%
C$2.23C$2.02281,670 shsC$563.81 million
07/24/2025C$2.05C$2.13
+3.90%
C$2.13C$2.03318,935 shsC$594.51 million
07/23/2025C$2.07C$2.05
-0.97%
C$2.10C$2.01647,291 shsC$572.18 million
07/22/2025C$2.07C$2.07C$2.09C$2.012.95 million shsC$577.76 million
07/21/2025C$2.08C$2.07
-0.48%
C$2.14C$2.07376,901 shsC$577.76 million
07/18/2025C$2.13C$2.08
-2.35%
C$2.15C$2.08259,758 shsC$580.55 million
07/17/2025C$2.13C$2.13C$2.15C$2.04129,694 shsC$594.51 million
07/16/2025C$2.13C$2.13C$2.21C$2.08247,421 shsC$594.51 million
07/15/2025C$2.22C$2.13
-4.05%
C$2.23C$2.09463,794 shsC$594.51 million
07/14/2025C$2.06C$2.22
+7.77%
C$2.25C$2.07183,091 shsC$619.63 million
07/11/2025C$2.11C$2.06
-2.37%
C$2.17C$2.061.03 million shsC$574.97 million
07/10/2025C$2.19C$2.11
-3.65%
C$2.20C$2.11164,613 shsC$588.93 million
07/09/2025C$2.18C$2.19
+0.46%
C$2.19C$2.10166,663 shsC$611.25 million
07/08/2025C$2.29C$2.18
-4.80%
C$2.22C$2.10600,584 shsC$608.46 million
07/07/2025C$2.33C$2.29
-1.72%
C$2.40C$2.24197,121 shsC$639.17 million
07/04/2025C$2.28C$2.33
+2.19%
C$2.38C$2.2988,983 shsC$650.33 million
07/03/2025C$2.34C$2.28
-2.56%
C$2.38C$2.23130,730 shsC$636.37 million
07/02/2025C$2.25C$2.34
+4.00%
C$2.35C$2.20355,187 shsC$653.12 million
07/01/2025C$2.25C$2.25C$2.28C$2.18286,011 shsC$628 million

This page (CVE:ATX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners