Free Trial

ATEX Resources (ATX) Stock Chart & Stock Price History

ATEX Resources logo
C$2.25 +0.10 (+4.65%)
As of 08/22/2025 03:59 PM Eastern

ATEX Resources Stock Price Performance

The ATEX Resources (ATX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.17%, with a year-to-date return of 57.89%. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, ATEX Resources traded at C$2.25 with a market cap of C$628 million and volume of 1.39 million shares.

Receive ATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.74%
1 Month
Performance
+9.76%
3 Month
Performance
+4.17%
Year-To-Date
Performance
+57.89%
1 Year
Performance
+69.17%

ATX Stock Chart for Saturday, August, 23, 2025

ATEX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$2.15C$2.25
+4.65%
C$2.26C$2.141.39 million shsC$628 million
08/21/2025C$2.17C$2.15
-0.92%
C$2.17C$2.1447,248 shsC$600.09 million
08/20/2025C$2.17C$2.17C$2.21C$2.14347,116 shsC$605.67 million
08/19/2025C$2.19C$2.17
-0.91%
C$2.20C$2.1584,770 shsC$605.67 million
08/18/2025C$2.15C$2.19
+1.86%
C$2.20C$2.1451,634 shsC$611.25 million
08/15/2025C$2.18C$2.15
-1.38%
C$2.22C$2.1583,916 shsC$600.09 million
08/14/2025C$2.21C$2.18
-1.36%
C$2.22C$2.1692,884 shsC$608.46 million
08/13/2025C$2.22C$2.21
-0.45%
C$2.25C$2.18226,517 shsC$616.84 million
08/12/2025C$2.20C$2.22
+0.91%
C$2.24C$2.1688,981 shsC$619.63 million
08/11/2025C$2.14C$2.20
+2.80%
C$2.21C$2.14186,162 shsC$614.05 million
08/08/2025C$2.03C$2.14
+5.42%
C$2.15C$2.09179,820 shsC$597.30 million
08/07/2025C$2.09C$2.03
-2.87%
C$2.08C$2.0347,672 shsC$566.60 million
08/06/2025C$2.07C$2.09
+0.97%
C$2.09C$2.03115,370 shsC$583.34 million
08/05/2025C$2.02C$2.07
+2.48%
C$2.12C$1.99179,391 shsC$577.76 million
08/04/2025C$2.02C$2.02C$2.06C$1.9870,370 shsC$563.81 million
08/01/2025C$1.97C$2.02
+2.54%
C$2.06C$1.9870,370 shsC$563.81 million
07/31/2025C$1.98C$1.97
-0.51%
C$2.04C$1.96263,687 shsC$549.85 million
07/30/2025C$2.06C$1.98
-3.88%
C$2.18C$1.98266,357 shsC$552.64 million
07/29/2025C$2.03C$2.06
+1.48%
C$2.06C$2.0147,258 shsC$574.97 million
07/28/2025C$2.02C$2.03
+0.50%
C$2.06C$2.01173,683 shsC$566.60 million
07/25/2025C$2.13C$2.02
-5.16%
C$2.23C$2.02281,670 shsC$563.81 million
07/24/2025C$2.05C$2.13
+3.90%
C$2.13C$2.03318,935 shsC$594.51 million
07/23/2025C$2.07C$2.05
-0.97%
C$2.10C$2.01647,291 shsC$572.18 million
07/22/2025C$2.07C$2.07C$2.09C$2.012.95 million shsC$577.76 million

This page (CVE:ATX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners