Free Trial

Atico Mining (ATY) Stock Chart & Stock Price History

Atico Mining logo
C$0.13 +0.03 (+23.81%)
As of 05/23/2025 03:59 PM Eastern

Atico Mining Stock Price Performance

The Atico Mining (ATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.48%, with a year-to-date return of 23.81%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Atico Mining traded at C$0.13 with a market cap of C$11.09 million and volume of 178,900 shares. Five years ago, the stock traded at C$0.31, representing a 57.38% decrease over that period. At the time, it had a market cap of C$35.71 million and a volume of 27,000 shares.

Receive ATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atico Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.18%
1 Month
Performance
+8.33%
3 Month
Performance
-18.75%
Year-To-Date
Performance
+23.81%
1 Year
Performance
-43.48%
5 Year
Performance
-57.38%

ATY Stock Chart for Saturday, May, 24, 2025

Atico Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.11C$0.13
+23.81%
C$0.13C$0.11178,900 shsC$11.09 million
05/22/2025C$0.11C$0.11C$0.11C$0.112,000 shsC$8.96 million
05/21/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1137,240 shsC$8.96 million
05/20/2025C$0.11C$0.11C$0.11C$0.1035,000 shsC$9.38 million
05/19/2025C$0.11C$0.11C$0.11C$0.1035,000 shsC$9.38 million
05/16/2025C$0.09C$0.11
+22.22%
C$0.11C$0.1035,000 shsC$9.38 million
05/15/2025C$0.09C$0.09C$0.11C$0.0933,500 shsC$7.68 million
05/14/2025C$0.11C$0.09
-14.29%
C$0.11C$0.0933,500 shsC$7.68 million
05/13/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1028,100 shsC$8.96 million
05/12/2025C$0.10C$0.10C$0.10C$0.101,500 shsC$8.53 million
05/09/2025C$0.10C$0.10C$0.10C$0.1023,000 shsC$8.53 million
05/08/2025C$0.10C$0.10C$0.10C$0.1026,300 shsC$8.53 million
05/07/2025C$0.12C$0.10
-16.67%
C$0.11C$0.1070,595 shsC$8.53 million
05/06/2025C$0.12C$0.12C$0.13C$0.1138,000 shsC$10.23 million
05/05/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1187,100 shsC$10.23 million
05/02/2025C$0.12C$0.11
-8.33%
C$0.12C$0.1145,605 shsC$9.38 million
05/01/2025C$0.11C$0.12
+14.29%
C$0.12C$0.1043,075 shsC$10.23 million
04/30/2025C$0.12C$0.11
-12.50%
C$0.11C$0.1030,600 shsC$8.96 million
04/29/2025C$0.11C$0.12
+9.09%
C$0.12C$0.10110,500 shsC$10.23 million
04/28/2025C$0.11C$0.11C$0.11C$0.1121,500 shsC$9.38 million
04/25/2025C$0.12C$0.11
-8.33%
C$0.11C$0.1113,000 shsC$9.38 million
04/24/2025C$0.12C$0.12C$0.12C$0.1219,830 shsC$10.23 million
04/23/2025C$0.12C$0.12C$0.12C$0.09211,177 shsC$10.23 million

This page (CVE:ATY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners