Free Trial

Atico Mining (ATY) Stock Chart & Stock Price History

Atico Mining logo
C$0.11 -0.01 (-8.33%)
As of 05/2/2025 03:46 PM Eastern

Atico Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+83.33%
3 Month
Performance
-8.33%
6 Month
Performance
-33.33%
Year-To-Date
Performance
+4.76%
1 Year
Performance
-46.34%
Receive ATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atico Mining and its competitors with MarketBeat's FREE daily newsletter.

ATY Stock Chart for Saturday, May, 3, 2025

Atico Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.12C$0.11
-8.33%
C$0.12C$0.1145,605 shsC$9.38 million
05/01/2025C$0.11C$0.12
+14.29%
C$0.12C$0.1043,075 shsC$10.23 million
04/30/2025C$0.12C$0.11
-12.50%
C$0.11C$0.1030,600 shsC$8.96 million
04/29/2025C$0.11C$0.12
+9.09%
C$0.12C$0.10110,500 shsC$10.23 million
04/28/2025C$0.11C$0.11C$0.11C$0.1121,500 shsC$9.38 million
04/25/2025C$0.12C$0.11
-8.33%
C$0.11C$0.1113,000 shsC$9.38 million
04/24/2025C$0.12C$0.12C$0.12C$0.1219,830 shsC$10.23 million
04/23/2025C$0.12C$0.12C$0.12C$0.09211,177 shsC$10.23 million
04/22/2025C$0.09C$0.12
+41.18%
C$0.12C$0.09211,177 shsC$10.23 million
04/21/2025C$0.08C$0.09
+13.33%
C$0.09C$0.088,500 shsC$7.25 million
04/18/2025C$0.08C$0.08C$0.08C$0.084,000 shsC$6.40 million
04/17/2025C$0.08C$0.08C$0.08C$0.084,000 shsC$6.40 million
04/16/2025C$0.08C$0.08C$0.08C$0.084,000 shsC$6.40 million
04/15/2025C$0.08C$0.08C$0.08C$0.084,000 shsC$6.40 million
04/14/2025C$0.08C$0.08C$0.08C$0.0820,000 shsC$6.40 million
04/11/2025C$0.08C$0.08C$0.08C$0.07224,000 shsC$6.40 million
04/10/2025C$0.06C$0.08
+25.00%
C$0.08C$0.0758,500 shsC$6.40 million
04/09/2025C$0.05C$0.06
+20.00%
C$0.06C$0.0559,420 shsC$5.12 million
04/09/2025C$0.05C$0.06
+20.00%
C$0.06C$0.0559,420 shsC$5.12 million
04/08/2025C$0.06C$0.05
-9.09%
C$0.05C$0.051,000 shsC$4.26 million
04/08/2025C$0.06C$0.05
-9.09%
C$0.05C$0.051,000 shsC$4.26 million
04/07/2025C$0.08C$0.06
-26.67%
C$0.07C$0.0551,557 shsC$4.69 million
04/04/2025C$0.06C$0.08
+25.00%
C$0.08C$0.0725,733 shsC$6.40 million
04/03/2025C$0.05C$0.06
+20.00%
C$0.06C$0.0611,000 shsC$5.12 million
04/02/2025C$0.07C$0.05
-23.08%
C$0.06C$0.0528,350 shsC$4.26 million

This page (CVE:ATY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners