Free Trial

Aurion Resources (AU) Stock Chart & Stock Price History

Aurion Resources logo
C$0.84 +0.03 (+3.70%)
As of 11:52 AM Eastern

Aurion Resources Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+27.27%
3 Month
Performance
+33.33%
6 Month
Performance
+29.23%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+15.07%
Receive AU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter.

AU Stock Chart for Wednesday, May, 7, 2025

Aurion Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025C$0.81C$0.84
+3.70%
C$0.84C$0.8388,798 shsC$125.07 million
05/05/2025C$0.82C$0.81
-1.22%
C$0.83C$0.7831,759 shsC$120.60 million
05/02/2025C$0.80C$0.82
+2.50%
C$0.83C$0.7828,087 shsC$122.09 million
05/01/2025C$0.83C$0.80
-3.61%
C$0.80C$0.79117,422 shsC$119.11 million
04/30/2025C$0.83C$0.83C$0.83C$0.836,600 shsC$123.58 million
04/29/2025C$0.84C$0.83
-1.19%
C$0.85C$0.8333,616 shsC$123.58 million
04/28/2025C$0.83C$0.84
+1.82%
C$0.84C$0.8320,329 shsC$125.07 million
04/25/2025C$0.81C$0.83
+1.85%
C$0.83C$0.828,150 shsC$122.83 million
04/24/2025C$0.80C$0.81
+1.25%
C$0.82C$0.8041,709 shsC$120.60 million
04/23/2025C$0.80C$0.80C$0.81C$0.8021,000 shsC$119.11 million
04/22/2025C$0.85C$0.80
-5.88%
C$0.84C$0.8079,095 shsC$119.11 million
04/21/2025C$0.80C$0.85
+6.25%
C$0.85C$0.8285,389 shsC$126.56 million
04/18/2025C$0.80C$0.80C$0.81C$0.8080,000 shsC$119.11 million
04/17/2025C$0.79C$0.80
+1.27%
C$0.81C$0.8080,000 shsC$119.11 million
04/16/2025C$0.83C$0.79
-4.82%
C$0.85C$0.7727,399 shsC$117.62 million
04/15/2025C$0.74C$0.83
+12.16%
C$0.83C$0.76446,174 shsC$123.58 million
04/14/2025C$0.74C$0.74C$0.74C$0.7357,100 shsC$110.18 million
04/11/2025C$0.70C$0.74
+5.71%
C$0.74C$0.7026,787 shsC$110.18 million
04/10/2025C$0.67C$0.70
+4.48%
C$0.70C$0.6780,405 shsC$104.22 million
04/09/2025C$0.65C$0.67
+3.08%
C$0.68C$0.6554,203 shsC$99.76 million
04/09/2025C$0.65C$0.67
+3.08%
C$0.68C$0.6554,203 shsC$99.76 million
04/08/2025C$0.66C$0.65
-1.52%
C$0.69C$0.65115,100 shsC$96.78 million
04/08/2025C$0.66C$0.65
-1.52%
C$0.69C$0.65115,100 shsC$96.78 million
04/07/2025C$0.69C$0.66
-4.35%
C$0.68C$0.6580,026 shsC$98.27 million

This page (CVE:AU) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners