Aurion Resources (AU) Stock Chart & Stock Price History C$0.76 -0.01 (-1.30%) As of 05/27/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Aurion Resources Stock Price Performance The Aurion Resources (AU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.43%, with a year-to-date return of 20.63%. In the past month, the stock has decreased 9.52%, reflecting recent market activity. As of the latest close, Aurion Resources traded at C$0.76 with a market cap of C$113.16 million and volume of 47,350 shares. Five years ago, the stock traded at C$1.18, representing a 35.59% decrease over that period. At the time, it had a market cap of C$101.26 million and a volume of 73,864 shares. Receive AU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-9.52%3 Month Performance+2.70%Year-To-Date Performance+20.63%1 Year Performance+13.43%5 Year Performance-35.59% AU Stock Chart for Wednesday, May, 28, 2025 AU Chart by TradingView Aurion Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025C$0.77C$0.76-1.30%C$0.78C$0.7647,350 shsC$113.16 million05/26/2025C$0.76C$0.77+1.32%C$0.80C$0.7728,750 shsC$114.65 million05/23/2025C$0.78C$0.76-2.56%C$0.76C$0.765,600 shsC$113.16 million05/22/2025C$0.75C$0.78+4.00%C$0.78C$0.7316,669 shsC$116.13 million05/21/2025C$0.76C$0.75-1.32%C$0.77C$0.7537,533 shsC$111.67 million05/20/2025C$0.75C$0.76+1.33%C$0.76C$0.7611,284 shsC$113.16 million05/19/2025C$0.75C$0.75C$0.75C$0.7456,512 shsC$111.67 million05/16/2025C$0.75C$0.75C$0.75C$0.7456,512 shsC$111.67 million05/15/2025C$0.75C$0.75C$0.75C$0.7431,560 shsC$111.67 million05/14/2025C$0.78C$0.75-3.85%C$0.78C$0.7517,600 shsC$111.67 million Get the Latest News and Ratings for AU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025C$0.80C$0.78-2.50%C$0.79C$0.7718,667 shsC$116.13 million05/12/2025C$0.84C$0.80-4.76%C$0.81C$0.7860,425 shsC$119.11 million05/09/2025C$0.83C$0.84+1.20%C$0.84C$0.8153,950 shsC$125.07 million05/08/2025C$0.84C$0.83-1.19%C$0.84C$0.838,000 shsC$123.58 million05/07/2025C$0.84C$0.84C$0.84C$0.8410,800 shsC$125.07 million05/06/2025C$0.81C$0.84+3.70%C$0.84C$0.8388,798 shsC$125.07 million05/05/2025C$0.82C$0.81-1.22%C$0.83C$0.7831,759 shsC$120.60 million05/02/2025C$0.80C$0.82+2.50%C$0.83C$0.7828,087 shsC$122.09 million05/01/2025C$0.83C$0.80-3.61%C$0.80C$0.79117,422 shsC$119.11 million04/30/2025C$0.83C$0.83C$0.83C$0.836,600 shsC$123.58 million04/29/2025C$0.84C$0.83-1.19%C$0.85C$0.8333,616 shsC$123.58 million04/28/2025C$0.83C$0.84+1.82%C$0.84C$0.8320,329 shsC$125.07 million Related Companies ODV Stock Chart FVL Stock Chart GOLD Stock Chart TMQ Stock Chart VGZ Stock Chart PTM Stock Chart LN Stock Chart HAM Stock Chart FURY Stock Chart ORV Stock Chart Receive AU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AU) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredDo You Believe In President Trump? Answer This 1 QuestionThey said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurion Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurion Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AU Stock Free AU Stock Alerts