Aurion Resources (AU) Stock Chart & Stock Price History C$1.05 -0.02 (-1.87%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Aurion Resources Stock Price Performance The Aurion Resources (AU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.03%, with a year-to-date return of 66.67%. In the past month, the stock has increased 23.53%, reflecting recent market activity. As of the latest close, Aurion Resources traded at C$1.07 with a market cap of C$160.07 million and volume of 37,200 shares. Five years ago, the stock traded at C$1.29, representing a 18.60% decrease over that period. At the time, it had a market cap of C$86.90 million and a volume of 77,365 shares. Receive AU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.94%1 Month Performance+23.53%3 Month Performance+45.83%Year-To-Date Performance+66.67%1 Year Performance+81.03%5 Year Performance-18.60% AU Stock Chart for Monday, September, 22, 2025 AU Chart by TradingView Aurion Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025C$1.01C$1.07+5.94%C$1.08C$1.0137,200 shsC$160.07 million09/18/2025C$1.03C$1.01-1.94%C$1.05C$1.0142,904 shsC$151.10 million09/17/2025C$1.03C$1.03C$1.05C$1.0147,400 shsC$154.09 million09/16/2025C$1.01C$1.03+1.98%C$1.03C$1.0131,302 shsC$154.09 million09/15/2025C$1.06C$1.01-4.72%C$1.09C$1.0112,800 shsC$151.10 million09/12/2025C$1.03C$1.06+2.91%C$1.10C$1.00243,710 shsC$158.58 million09/11/2025C$1.01C$1.03+1.98%C$1.04C$0.9985,033 shsC$154.09 million09/10/2025C$0.98C$1.01+3.06%C$1.01C$0.9834,513 shsC$151.10 million09/09/2025C$1.00C$0.98-2.00%C$1.01C$0.95152,464 shsC$146.61 million09/08/2025C$1.05C$1.00-4.76%C$1.05C$1.0070,898 shsC$149.60 million Get the Latest News and Ratings for AU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025C$1.00C$1.05+5.00%C$1.08C$0.99147,726 shsC$157.08 million09/04/2025C$1.05C$1.00-4.76%C$1.03C$0.9862,000 shsC$149.60 million09/03/2025C$1.10C$1.05-4.55%C$1.13C$1.0160,945 shsC$157.08 million09/02/2025C$0.95C$1.10+15.79%C$1.10C$0.94166,566 shsC$164.56 million09/01/2025C$0.95C$0.95C$0.95C$0.9322,762 shsC$142.12 million08/29/2025C$0.92C$0.95+3.26%C$0.95C$0.9322,762 shsC$142.12 million08/28/2025C$0.89C$0.92+3.37%C$0.93C$0.9030,117 shsC$136.98 million08/27/2025C$0.93C$0.89-4.30%C$0.94C$0.88391,594 shsC$132.51 million08/26/2025C$0.85C$0.93+9.41%C$0.94C$0.88173,800 shsC$138.47 million08/25/2025C$0.85C$0.85C$0.85C$0.8482,490 shsC$126.56 million08/22/2025C$0.83C$0.85+2.41%C$0.85C$0.8341,172 shsC$126.56 million08/21/2025C$0.84C$0.83-1.19%C$0.84C$0.838,500 shsC$123.58 million Related Companies TMQ Stock Chart VGZ Stock Chart GOLD Stock Chart PTM Stock Chart LN Stock Chart FURY Stock Chart SLR Stock Chart ORV Stock Chart HAM Stock Chart EXN Stock Chart Receive AU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AU) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurion Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurion Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
