Free Trial

Aurion Resources (AU) Stock Chart & Stock Price History

Aurion Resources logo
C$0.80 -0.01 (-1.23%)
As of 12:13 PM Eastern

Aurion Resources Stock Price Performance

The Aurion Resources (AU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.86%, with a year-to-date return of 26.98%. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, Aurion Resources traded at C$0.81 with a market cap of C$120.60 million and volume of 15,200 shares.

Receive AU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.11%
3 Month
Performance
-3.61%
Year-To-Date
Performance
+26.98%
1 Year
Performance
+56.86%

AU Stock Chart for Friday, August, 8, 2025

Aurion Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.79C$0.81
+2.53%
C$0.81C$0.7915,200 shsC$120.60 million
08/06/2025C$0.79C$0.79C$0.81C$0.7932,809 shsC$117.62 million
08/05/2025C$0.80C$0.79
-1.25%
C$0.81C$0.7943,651 shsC$117.62 million
08/04/2025C$0.80C$0.80C$0.80C$0.7929,800 shsC$119.11 million
08/01/2025C$0.79C$0.80
+1.27%
C$0.80C$0.7929,800 shsC$119.11 million
07/31/2025C$0.80C$0.79
-1.25%
C$0.80C$0.7861,000 shsC$117.62 million
07/30/2025C$0.80C$0.80C$0.81C$0.8020,050 shsC$119.11 million
07/29/2025C$0.87C$0.80
-8.05%
C$0.82C$0.807,694 shsC$119.11 million
07/28/2025C$0.87C$0.87C$0.87C$0.8511,200 shsC$129.53 million
07/25/2025C$0.85C$0.87
+2.35%
C$0.90C$0.8427,950 shsC$129.53 million
07/24/2025C$0.85C$0.85C$0.85C$0.859,350 shsC$126.56 million
07/23/2025C$0.85C$0.85C$0.86C$0.8542,955 shsC$126.56 million
07/22/2025C$0.80C$0.85
+6.25%
C$0.85C$0.79128,033 shsC$126.56 million
07/21/2025C$0.76C$0.80
+5.26%
C$0.81C$0.77110,800 shsC$119.11 million
07/18/2025C$0.74C$0.76
+2.70%
C$0.76C$0.7471,800 shsC$113.16 million
07/17/2025C$0.79C$0.74
-6.33%
C$0.76C$0.7328,000 shsC$110.18 million
07/16/2025C$0.76C$0.79
+3.95%
C$0.79C$0.7511,683 shsC$117.62 million
07/15/2025C$0.76C$0.76C$0.77C$0.7616,500 shsC$113.16 million
07/14/2025C$0.77C$0.76
-1.30%
C$0.78C$0.7640,056 shsC$113.16 million
07/11/2025C$0.78C$0.77
-1.28%
C$0.79C$0.7618,816 shsC$114.65 million
07/10/2025C$0.76C$0.78
+2.63%
C$0.78C$0.7319,382 shsC$116.13 million
07/09/2025C$0.74C$0.76
+2.70%
C$0.76C$0.7518,900 shsC$113.16 million
07/08/2025C$0.76C$0.74
-2.63%
C$0.75C$0.7420,200 shsC$110.18 million
07/07/2025C$0.71C$0.76
+7.04%
C$0.76C$0.7212,000 shsC$113.16 million

This page (CVE:AU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners