Aurion Resources (AU) Stock Chart & Stock Price History C$0.92 +0.03 (+3.37%) As of 02:09 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Aurion Resources Stock Price Performance The Aurion Resources (AU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.29%, with a year-to-date return of 46.03%. In the past month, the stock has increased 5.75%, reflecting recent market activity. As of the latest close, Aurion Resources traded at C$0.89 with a market cap of C$132.51 million and volume of 391,594 shares. Five years ago, the stock traded at C$1.56, representing a 41.03% decrease over that period. At the time, it had a market cap of C$86.90 million and a volume of 71,293 shares. Receive AU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.24%1 Month Performance+5.75%3 Month Performance+17.95%Year-To-Date Performance+46.03%1 Year Performance+64.29%5 Year Performance-41.03% AU Stock Chart for Thursday, August, 28, 2025 AU Chart by TradingView Aurion Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025C$0.89C$0.92+3.37%C$0.93C$0.9030,117 shsC$136.98 million08/27/2025C$0.93C$0.89-4.30%C$0.94C$0.88391,594 shsC$132.51 million08/26/2025C$0.85C$0.93+9.41%C$0.94C$0.88173,800 shsC$138.47 million08/25/2025C$0.85C$0.85C$0.85C$0.8482,490 shsC$126.56 million08/22/2025C$0.83C$0.85+2.41%C$0.85C$0.8341,172 shsC$126.56 million08/21/2025C$0.84C$0.83-1.19%C$0.84C$0.838,500 shsC$123.58 million08/20/2025C$0.82C$0.84+2.44%C$0.84C$0.814,100 shsC$125.07 million08/19/2025C$0.85C$0.82-3.53%C$0.87C$0.8216,500 shsC$122.09 million08/18/2025C$0.82C$0.85+3.66%C$0.85C$0.8249,970 shsC$126.56 million08/15/2025C$0.82C$0.82C$0.84C$0.8222,550 shsC$122.09 million Get the Latest News and Ratings for AU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025C$0.82C$0.82C$0.82C$0.82900 shsC$122.09 million08/13/2025C$0.84C$0.82-2.38%C$0.86C$0.8246,904 shsC$122.09 million08/12/2025C$0.82C$0.84+2.44%C$0.85C$0.8282,120 shsC$125.07 million08/11/2025C$0.80C$0.82+2.50%C$0.83C$0.7942,978 shsC$122.09 million08/08/2025C$0.81C$0.80-1.23%C$0.80C$0.8011,973 shsC$119.11 million08/07/2025C$0.79C$0.81+2.53%C$0.81C$0.7915,200 shsC$120.60 million08/06/2025C$0.79C$0.79C$0.81C$0.7932,809 shsC$117.62 million08/05/2025C$0.80C$0.79-1.25%C$0.81C$0.7943,651 shsC$117.62 million08/04/2025C$0.80C$0.80C$0.80C$0.7929,800 shsC$119.11 million08/01/2025C$0.79C$0.80+1.27%C$0.80C$0.7929,800 shsC$119.11 million07/31/2025C$0.80C$0.79-1.25%C$0.80C$0.7861,000 shsC$117.62 million07/30/2025C$0.80C$0.80C$0.81C$0.8020,050 shsC$119.11 million07/29/2025C$0.87C$0.80-8.05%C$0.82C$0.807,694 shsC$119.11 million07/28/2025C$0.87C$0.87C$0.87C$0.8511,200 shsC$129.53 million Related Companies ODV Stock Chart FVL Stock Chart TMQ Stock Chart GOLD Stock Chart PTM Stock Chart VGZ Stock Chart FURY Stock Chart LN Stock Chart HAM Stock Chart SLR Stock Chart Receive AU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AU) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurion Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurion Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access