Free Trial

Aurion Resources (AU) Stock Chart & Stock Price History

Aurion Resources logo
C$0.72 -0.03 (-4.00%)
As of 06/20/2025 03:59 PM Eastern

Aurion Resources Stock Price Performance

The Aurion Resources (AU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.50%, with a year-to-date return of 14.29%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Aurion Resources traded at C$0.72 with a market cap of C$107.20 million and volume of 49,000 shares. Five years ago, the stock traded at C$1.14, representing a 36.84% decrease over that period. At the time, it had a market cap of C$86.90 million and a volume of 188,354 shares.

Receive AU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.86%
1 Month
Performance
-7.69%
3 Month
Performance
-4.00%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+12.50%
5 Year
Performance
-36.84%

AU Stock Chart for Sunday, June, 22, 2025

Aurion Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$0.75C$0.72
-4.00%
C$0.75C$0.7249,000 shsC$107.20 million
06/19/2025C$0.75C$0.75C$0.77C$0.7511,505 shsC$111.67 million
06/18/2025C$0.79C$0.75
-5.06%
C$0.76C$0.7549,136 shsC$111.67 million
06/17/2025C$0.76C$0.79
+3.95%
C$0.79C$0.7735,500 shsC$117.62 million
06/16/2025C$0.79C$0.76
-3.80%
C$0.78C$0.764,100 shsC$113.16 million
06/13/2025C$0.75C$0.79
+5.33%
C$0.79C$0.7812,101 shsC$117.62 million
06/12/2025C$0.75C$0.75C$0.76C$0.7533,519 shsC$111.67 million
06/11/2025C$0.73C$0.75
+2.74%
C$0.75C$0.7079,006 shsC$111.67 million
06/10/2025C$0.79C$0.73
-7.59%
C$0.80C$0.73123,100 shsC$108.69 million
06/09/2025C$0.77C$0.79
+2.60%
C$0.79C$0.7722,885 shsC$117.62 million
06/06/2025C$0.82C$0.77
-6.10%
C$0.83C$0.76113,510 shsC$114.65 million
06/05/2025C$0.81C$0.82
+1.23%
C$0.83C$0.78157,292 shsC$122.09 million
06/04/2025C$0.79C$0.81
+2.53%
C$0.82C$0.8085,947 shsC$120.60 million
06/03/2025C$0.79C$0.79C$0.83C$0.78112,600 shsC$117.62 million
06/02/2025C$0.77C$0.79
+2.60%
C$0.79C$0.782,125 shsC$117.62 million
05/30/2025C$0.77C$0.77C$0.78C$0.777,510 shsC$114.65 million
05/29/2025C$0.78C$0.77
-1.28%
C$0.78C$0.777,510 shsC$114.65 million
05/28/2025C$0.76C$0.78
+2.63%
C$0.78C$0.78500 shsC$116.13 million
05/27/2025C$0.77C$0.76
-1.30%
C$0.78C$0.7647,350 shsC$113.16 million
05/26/2025C$0.76C$0.77
+1.32%
C$0.80C$0.7728,750 shsC$114.65 million
05/23/2025C$0.78C$0.76
-2.56%
C$0.76C$0.765,600 shsC$113.16 million
05/22/2025C$0.75C$0.78
+4.00%
C$0.78C$0.7316,669 shsC$116.13 million
05/21/2025C$0.76C$0.75
-1.32%
C$0.77C$0.7537,533 shsC$111.67 million

This page (CVE:AU) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners