Free Trial

Azimut Exploration (AZM) Stock Chart & Stock Price History

Azimut Exploration logo
C$0.61 +0.02 (+3.39%)
As of 02:43 PM Eastern

Azimut Exploration Stock Price Performance

The Azimut Exploration (AZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.69%, with a year-to-date return of 3.39%. In the past month, the stock has increased 22.00%, reflecting recent market activity.

As of the latest close, Azimut Exploration traded at C$0.59 with a market cap of C$50.56 million and volume of 121,200 shares. Five years ago, the stock traded at C$1.61, representing a 62.11% decrease over that period. At the time, it had a market cap of C$107.09 million and a volume of 31,948 shares.

Receive AZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.91%
1 Month
Performance
+22.00%
3 Month
Performance
+3.39%
Year-To-Date
Performance
+3.39%
1 Year
Performance
-4.69%
5 Year
Performance
-62.11%

AZM Stock Chart for Friday, May, 23, 2025

Azimut Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.60C$0.59
-1.67%
C$0.61C$0.57121,200 shsC$50.56 million
05/21/2025C$0.55C$0.60
+9.09%
C$0.60C$0.602,500 shsC$51.42 million
05/20/2025C$0.55C$0.55C$0.60C$0.5568,000 shsC$47.13 million
05/19/2025C$0.55C$0.55C$0.59C$0.5533,012 shsC$47.13 million
05/16/2025C$0.60C$0.55
-8.33%
C$0.59C$0.5533,012 shsC$47.13 million
05/15/2025C$0.60C$0.60C$0.60C$0.606,500 shsC$51.42 million
05/14/2025C$0.64C$0.60
-6.25%
C$0.61C$0.607,520 shsC$51.42 million
05/13/2025C$0.60C$0.64
+6.67%
C$0.64C$0.641,000 shsC$54.84 million
05/12/2025C$0.58C$0.60
+3.45%
C$0.63C$0.606,600 shsC$51.42 million
05/09/2025C$0.64C$0.58
-9.38%
C$0.64C$0.589,001 shsC$49.70 million
05/08/2025C$0.65C$0.64
-1.54%
C$0.66C$0.643,600 shsC$54.84 million
05/07/2025C$0.63C$0.65
+3.17%
C$0.65C$0.6222,600 shsC$55.70 million
05/06/2025C$0.57C$0.63
+10.53%
C$0.64C$0.5576,850 shsC$53.99 million
05/05/2025C$0.54C$0.57
+5.56%
C$0.57C$0.5538,064 shsC$48.85 million
05/02/2025C$0.55C$0.54
-1.82%
C$0.55C$0.5434,500 shsC$46.28 million
05/01/2025C$0.55C$0.55C$0.55C$0.55600 shsC$47.13 million
04/30/2025C$0.55C$0.55C$0.55C$0.551,250 shsC$47.13 million
04/29/2025C$0.55C$0.55C$0.55C$0.5530,383 shsC$47.13 million
04/28/2025C$0.50C$0.55
+10.00%
C$0.56C$0.5573,010 shsC$47.13 million
04/25/2025C$0.51C$0.50
-1.96%
C$0.53C$0.5019,050 shsC$42.85 million
04/24/2025C$0.50C$0.51
+2.00%
C$0.55C$0.516,294 shsC$43.70 million
04/23/2025C$0.52C$0.50
-3.85%
C$0.52C$0.5023,000 shsC$42.85 million
04/22/2025C$0.54C$0.52
-3.70%
C$0.56C$0.5248,100 shsC$44.56 million

This page (CVE:AZM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners