Free Trial

Azimut Exploration (AZM) Stock Chart & Stock Price History

Azimut Exploration logo
C$0.54 -0.01 (-1.82%)
As of 05/2/2025 02:09 PM Eastern

Azimut Exploration Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
0.00%
3 Month
Performance
-12.90%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-8.47%
1 Year
Performance
-15.63%
Receive AZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter.

AZM Stock Chart for Saturday, May, 3, 2025

Azimut Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.55C$0.54
-1.82%
C$0.55C$0.5434,500 shsC$46.28 million
05/01/2025C$0.55C$0.55C$0.55C$0.55600 shsC$47.13 million
04/30/2025C$0.55C$0.55C$0.55C$0.551,250 shsC$47.13 million
04/29/2025C$0.55C$0.55C$0.55C$0.5530,383 shsC$47.13 million
04/28/2025C$0.50C$0.55
+10.00%
C$0.56C$0.5573,010 shsC$47.13 million
04/25/2025C$0.51C$0.50
-1.96%
C$0.53C$0.5019,050 shsC$42.85 million
04/24/2025C$0.50C$0.51
+2.00%
C$0.55C$0.516,294 shsC$43.70 million
04/23/2025C$0.52C$0.50
-3.85%
C$0.52C$0.5023,000 shsC$42.85 million
04/22/2025C$0.54C$0.52
-3.70%
C$0.56C$0.5248,100 shsC$44.56 million
04/21/2025C$0.51C$0.54
+5.88%
C$0.56C$0.5413,162 shsC$46.28 million
04/18/2025C$0.51C$0.51C$0.55C$0.5044,701 shsC$43.70 million
04/17/2025C$0.51C$0.51C$0.55C$0.5044,701 shsC$43.70 million
04/16/2025C$0.50C$0.51
+2.00%
C$0.54C$0.5043,101 shsC$43.70 million
04/15/2025C$0.50C$0.50C$0.50C$0.4933,701 shsC$42.85 million
04/14/2025C$0.49C$0.50
+2.04%
C$0.52C$0.4913,200 shsC$42.85 million
04/11/2025C$0.50C$0.49
-1.01%
C$0.50C$0.4591,938 shsC$41.99 million
04/10/2025C$0.49C$0.50
+1.02%
C$0.52C$0.5011,925 shsC$42.42 million
04/09/2025C$0.48C$0.49
+2.08%
C$0.49C$0.491,400 shsC$41.99 million
04/09/2025C$0.48C$0.49
+2.08%
C$0.49C$0.491,400 shsC$41.99 million
04/08/2025C$0.46C$0.48
+4.35%
C$0.51C$0.4613,601 shsC$41.13 million
04/08/2025C$0.46C$0.48
+4.35%
C$0.51C$0.4613,601 shsC$41.13 million
04/07/2025C$0.45C$0.46
+2.22%
C$0.50C$0.4623,130 shsC$39.42 million
04/04/2025C$0.54C$0.45
-16.67%
C$0.51C$0.4543,519 shsC$38.56 million
04/03/2025C$0.54C$0.54C$0.54C$0.5321,500 shsC$46.28 million
04/02/2025C$0.53C$0.54
+1.89%
C$0.54C$0.5321,500 shsC$46.28 million

This page (CVE:AZM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners