Free Trial

Azimut Exploration (AZM) Stock Chart & Stock Price History

Azimut Exploration logo
C$0.54 -0.01 (-1.82%)
As of 08/7/2025 12:56 PM Eastern

Azimut Exploration Stock Price Performance

The Azimut Exploration (AZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.35%, with a year-to-date return of -8.47%. In the past month, the stock has decreased 6.90%, reflecting recent market activity.

As of the latest close, Azimut Exploration traded at C$0.54 with a market cap of C$46.28 million and volume of 43,180 shares. Five years ago, the stock traded at C$1.75, representing a 69.14% decrease over that period. At the time, it had a market cap of C$176.08 million and a volume of 73,537 shares.

Receive AZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.57%
1 Month
Performance
-6.90%
3 Month
Performance
-15.63%
Year-To-Date
Performance
-8.47%
1 Year
Performance
+21.35%
5 Year
Performance
-69.14%

AZM Stock Chart for Friday, August, 8, 2025

Azimut Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.55C$0.54
-1.82%
C$0.56C$0.5243,180 shsC$46.28 million
08/06/2025C$0.56C$0.55
-1.79%
C$0.58C$0.5529,910 shsC$47.13 million
08/05/2025C$0.56C$0.56C$0.56C$0.5446,222 shsC$47.99 million
08/04/2025C$0.56C$0.56C$0.59C$0.5617,000 shsC$47.99 million
08/01/2025C$0.57C$0.56
-1.75%
C$0.59C$0.5617,000 shsC$47.99 million
07/31/2025C$0.60C$0.57
-5.00%
C$0.59C$0.574,100 shsC$48.85 million
07/30/2025C$0.59C$0.60
+1.69%
C$0.60C$0.5929,400 shsC$51.42 million
07/29/2025C$0.61C$0.59
-3.28%
C$0.59C$0.5812,500 shsC$50.56 million
07/28/2025C$0.64C$0.61
-4.69%
C$0.61C$0.6026,200 shsC$52.27 million
07/25/2025C$0.62C$0.64
+3.23%
C$0.64C$0.6251,500 shsC$54.84 million
07/24/2025C$0.61C$0.62
+1.64%
C$0.63C$0.6120,690 shsC$53.13 million
07/23/2025C$0.60C$0.61
+1.67%
C$0.63C$0.6122,755 shsC$52.27 million
07/22/2025C$0.63C$0.60
-4.76%
C$0.63C$0.6052,064 shsC$51.42 million
07/21/2025C$0.60C$0.63
+5.00%
C$0.63C$0.6121,525 shsC$53.99 million
07/18/2025C$0.60C$0.60C$0.63C$0.609,500 shsC$51.42 million
07/17/2025C$0.60C$0.60C$0.62C$0.6052,500 shsC$51.42 million
07/16/2025C$0.63C$0.60
-4.76%
C$0.63C$0.6024,100 shsC$51.42 million
07/15/2025C$0.59C$0.63
+6.78%
C$0.64C$0.57153,575 shsC$53.99 million
07/14/2025C$0.60C$0.59
-1.67%
C$0.60C$0.5919,000 shsC$50.56 million
07/11/2025C$0.60C$0.60C$0.60C$0.6082,000 shsC$51.42 million
07/10/2025C$0.60C$0.60C$0.61C$0.5839,700 shsC$51.42 million
07/09/2025C$0.58C$0.60
+3.45%
C$0.63C$0.6015,100 shsC$51.42 million
07/08/2025C$0.59C$0.58
-1.69%
C$0.59C$0.5731,300 shsC$49.70 million
07/07/2025C$0.60C$0.59
-1.67%
C$0.60C$0.588,236 shsC$50.56 million

This page (CVE:AZM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners