Free Trial

Azimut Exploration (AZM) Stock Chart & Stock Price History

Azimut Exploration logo
C$0.70 +0.06 (+9.38%)
As of 03:59 PM Eastern

Azimut Exploration Stock Price Performance

The Azimut Exploration (AZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.33%, with a year-to-date return of 18.64%. In the past month, the stock has increased 14.75%, reflecting recent market activity.

As of the latest close, Azimut Exploration traded at C$0.64 with a market cap of C$54.84 million and volume of 32,413 shares. Five years ago, the stock traded at C$1.59, representing a 55.97% decrease over that period. At the time, it had a market cap of C$176.08 million and a volume of 215,138 shares.

Receive AZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.90%
1 Month
Performance
+14.75%
3 Month
Performance
+18.64%
Year-To-Date
Performance
+18.64%
1 Year
Performance
+44.33%
5 Year
Performance
-55.97%

AZM Stock Chart for Thursday, August, 28, 2025

Azimut Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$0.64C$0.64C$0.66C$0.6432,413 shsC$54.84 million
08/26/2025C$0.63C$0.64
+1.59%
C$0.64C$0.6236,000 shsC$54.84 million
08/25/2025C$0.62C$0.63
+1.61%
C$0.63C$0.6328,500 shsC$53.99 million
08/22/2025C$0.60C$0.62
+3.33%
C$0.63C$0.5975,270 shsC$53.13 million
08/21/2025C$0.59C$0.60
+1.69%
C$0.60C$0.5920,340 shsC$51.42 million
08/20/2025C$0.59C$0.59C$0.60C$0.5920,500 shsC$50.56 million
08/19/2025C$0.60C$0.59
-1.67%
C$0.60C$0.5940,000 shsC$50.56 million
08/18/2025C$0.59C$0.60
+1.69%
C$0.61C$0.60161,600 shsC$51.42 million
08/15/2025C$0.59C$0.59C$0.60C$0.599,800 shsC$50.56 million
08/14/2025C$0.59C$0.59C$0.61C$0.5944,200 shsC$50.56 million
08/13/2025C$0.57C$0.59
+3.51%
C$0.59C$0.5822,800 shsC$50.56 million
08/12/2025C$0.57C$0.57C$0.59C$0.577,000 shsC$48.85 million
08/11/2025C$0.57C$0.57C$0.59C$0.5575,589 shsC$48.85 million
08/08/2025C$0.54C$0.57
+5.56%
C$0.58C$0.5523,900 shsC$48.85 million
08/07/2025C$0.55C$0.54
-1.82%
C$0.56C$0.5243,180 shsC$46.28 million
08/06/2025C$0.56C$0.55
-1.79%
C$0.58C$0.5529,910 shsC$47.13 million
08/05/2025C$0.56C$0.56C$0.56C$0.5446,222 shsC$47.99 million
08/04/2025C$0.56C$0.56C$0.59C$0.5617,000 shsC$47.99 million
08/01/2025C$0.57C$0.56
-1.75%
C$0.59C$0.5617,000 shsC$47.99 million
07/31/2025C$0.60C$0.57
-5.00%
C$0.59C$0.574,100 shsC$48.85 million
07/30/2025C$0.59C$0.60
+1.69%
C$0.60C$0.5929,400 shsC$51.42 million
07/29/2025C$0.61C$0.59
-3.28%
C$0.59C$0.5812,500 shsC$50.56 million
07/28/2025C$0.64C$0.61
-4.69%
C$0.61C$0.6026,200 shsC$52.27 million

This page (CVE:AZM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners