Aston Bay (BAY) Stock Chart & Stock Price History C$0.06 -0.01 (-7.69%) As of 10/10/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Aston Bay Stock Price Performance The Aston Bay (BAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.45%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Aston Bay traded at C$0.06 with a market cap of C$15.18 million and volume of 11,000 shares. Five years ago, the stock traded at C$0.06, representing a 9.09% increase over that period. At the time, it had a market cap of C$11.55 million and a volume of 112,000 shares. Receive BAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-7.69%Year-To-Date Performance0.00%1 Year Performance-45.45%5 Year Performance+9.09% BAY Stock Chart for Sunday, October, 12, 2025 BAY Chart by TradingView Aston Bay Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025C$0.07C$0.06-7.69%C$0.07C$0.0611,000 shsC$15.18 million10/09/2025C$0.07C$0.07C$0.07C$0.0631,820 shsC$16.44 million10/08/2025C$0.06C$0.07+8.33%C$0.07C$0.06546,600 shsC$16.44 million10/07/2025C$0.06C$0.06C$0.06C$0.0695,400 shsC$15.18 million10/06/2025C$0.06C$0.06C$0.06C$0.0641,666 shsC$15.18 million10/03/2025C$0.06C$0.06+9.09%C$0.06C$0.0684,000 shsC$15.18 million10/02/2025C$0.06C$0.06C$0.06C$0.0612,000 shsC$13.91 million10/01/2025C$0.06C$0.06C$0.06C$0.06195,000 shsC$13.91 million09/30/2025C$0.06C$0.06C$0.06C$0.06202,000 shsC$13.91 million09/29/2025C$0.06C$0.06C$0.06C$0.06126,800 shsC$13.91 million Get the Latest News and Ratings for BAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025C$0.06C$0.06-8.33%C$0.06C$0.0619,000 shsC$13.91 million09/25/2025C$0.06C$0.06+9.09%C$0.06C$0.0654,998 shsC$15.18 million09/24/2025C$0.06C$0.06C$0.06C$0.06428,000 shsC$13.91 million09/23/2025C$0.06C$0.06-8.33%C$0.06C$0.06210,000 shsC$13.91 million09/22/2025C$0.06C$0.06+9.09%C$0.06C$0.06189,000 shsC$15.18 million09/19/2025C$0.06C$0.06C$0.06C$0.06104,000 shsC$13.91 million09/18/2025C$0.06C$0.06-8.33%C$0.06C$0.06201,000 shsC$13.91 million09/17/2025C$0.06C$0.06C$0.06C$0.064,000 shsC$15.18 million09/16/2025C$0.06C$0.06C$0.06C$0.0664,000 shsC$15.18 million09/15/2025C$0.06C$0.06C$0.06C$0.06145,000 shsC$15.18 million09/12/2025C$0.06C$0.06C$0.07C$0.06206,000 shsC$15.18 million09/11/2025C$0.06C$0.06C$0.07C$0.06201,000 shsC$15.18 million Related Companies Sonoro Gold Corp. (SMO.V) Stock Price Chart Dynasty Gold Stock Price Chart CanAsia Energy Stock Price Chart Bravada Gold Stock Price Chart Arctic Star Exploration Stock Price Chart CCL Industries Stock Price Chart CCL Industries Stock Price Chart Pet Valu Stock Price Chart Cabral Gold Stock Price Chart Goldbank Mining Stock Price Chart Receive BAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BAY) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Bay Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Bay With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
