Free Trial

Brixton Metals (BBB) Stock Chart & Stock Price History

Brixton Metals logo
C$0.08 -0.01 (-6.25%)
As of 12:45 PM Eastern

Brixton Metals Stock Price Performance

The Brixton Metals (BBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.57%, with a year-to-date return of 25.00%. In the past month, the stock has decreased 21.05%, reflecting recent market activity.

As of the latest close, Brixton Metals traded at C$0.08 with a market cap of C$37.24 million and volume of 172,450 shares. Five years ago, the stock traded at C$0.38, representing a 80.26% decrease over that period. At the time, it had a market cap of C$34.70 million and a volume of 614,859 shares.

Receive BBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%
1 Month
Performance
-21.05%
3 Month
Performance
+36.36%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-28.57%
5 Year
Performance
-80.26%

BBB Stock Chart for Tuesday, August, 26, 2025

Brixton Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.08C$0.08C$0.08C$0.08172,450 shsC$37.24 million
08/22/2025C$0.08C$0.08C$0.09C$0.08587,000 shsC$37.24 million
08/21/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08529,978 shsC$37.24 million
08/20/2025C$0.09C$0.09
-5.56%
C$0.10C$0.09222,300 shsC$39.56 million
08/19/2025C$0.09C$0.09C$0.09C$0.09220,670 shsC$41.89 million
08/18/2025C$0.09C$0.09C$0.09C$0.0912,700 shsC$41.89 million
08/15/2025C$0.09C$0.09C$0.09C$0.0935,667 shsC$41.89 million
08/14/2025C$0.09C$0.09C$0.09C$0.09139,500 shsC$41.89 million
08/13/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0960,000 shsC$41.89 million
08/12/2025C$0.10C$0.10C$0.10C$0.1024,503 shsC$44.22 million
08/11/2025C$0.10C$0.10C$0.11C$0.09249,844 shsC$44.22 million
08/08/2025C$0.10C$0.10
-5.00%
C$0.11C$0.1050,242 shsC$44.22 million
08/07/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1052,000 shsC$46.55 million
08/06/2025C$0.10C$0.11
+10.53%
C$0.11C$0.1072,019 shsC$48.87 million
08/05/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10158,125 shsC$44.22 million
08/04/2025C$0.10C$0.10C$0.11C$0.1083,676 shsC$46.55 million
08/01/2025C$0.11C$0.10
-9.09%
C$0.11C$0.1083,676 shsC$46.55 million
07/31/2025C$0.10C$0.11
+10.00%
C$0.11C$0.111,428 shsC$51.20 million
07/30/2025C$0.10C$0.10C$0.10C$0.1021,780 shsC$46.55 million
07/29/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1015,000 shsC$46.55 million
07/28/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0918,080 shsC$41.89 million
07/25/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09175,929 shsC$44.22 million

This page (CVE:BBB) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners