Free Trial

Brixton Metals (BBB) Stock Chart & Stock Price History

Brixton Metals logo
C$0.10 +0.01 (+5.26%)
As of 12:14 PM Eastern

Brixton Metals Stock Price Performance

The Brixton Metals (BBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.26%, with a year-to-date return of 66.67%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Brixton Metals traded at C$0.10 with a market cap of C$44.22 million and volume of 158,125 shares.

Receive BBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.76%
3 Month
Performance
+81.82%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+5.26%

BBB Stock Chart for Wednesday, August, 6, 2025

Brixton Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10158,125 shsC$44.22 million
08/04/2025C$0.10C$0.10C$0.11C$0.1083,676 shsC$46.55 million
08/01/2025C$0.11C$0.10
-9.09%
C$0.11C$0.1083,676 shsC$46.55 million
07/31/2025C$0.10C$0.11
+10.00%
C$0.11C$0.111,428 shsC$51.20 million
07/30/2025C$0.10C$0.10C$0.10C$0.1021,780 shsC$46.55 million
07/29/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1015,000 shsC$46.55 million
07/28/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0918,080 shsC$41.89 million
07/25/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09175,929 shsC$44.22 million
07/24/2025C$0.09C$0.09
+5.88%
C$0.10C$0.09956,500 shsC$41.89 million
07/23/2025C$0.09C$0.09C$0.09C$0.09481,463 shsC$39.56 million
07/22/2025C$0.10C$0.09
-15.00%
C$0.11C$0.09778,327 shsC$39.56 million
07/21/2025C$0.10C$0.10C$0.10C$0.10278,800 shsC$46.55 million
07/18/2025C$0.10C$0.10C$0.11C$0.10129,044 shsC$46.55 million
07/17/2025C$0.11C$0.10
-4.76%
C$0.10C$0.1066,250 shsC$46.55 million
07/16/2025C$0.11C$0.11C$0.11C$0.10153,480 shsC$48.87 million
07/15/2025C$0.09C$0.11
+16.67%
C$0.11C$0.10176,800 shsC$48.87 million
07/14/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09250,805 shsC$41.89 million
07/11/2025C$0.11C$0.10
-9.52%
C$0.11C$0.10250,100 shsC$44.22 million
07/10/2025C$0.11C$0.11C$0.11C$0.1139,500 shsC$48.87 million
07/09/2025C$0.11C$0.11C$0.11C$0.1171,756 shsC$48.87 million
07/08/2025C$0.11C$0.11
-4.55%
C$0.13C$0.111.21 million shsC$48.87 million
07/07/2025C$0.11C$0.11
+4.76%
C$0.12C$0.11789,260 shsC$51.20 million

This page (CVE:BBB) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners