Free Trial

Brixton Metals (BBB) Stock Chart & Stock Price History

Brixton Metals logo
C$0.06 -0.01 (-8.33%)
As of 05/22/2025 02:09 PM Eastern

Brixton Metals Stock Price Performance

The Brixton Metals (BBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.17%, with a year-to-date return of -8.33%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Brixton Metals traded at C$0.06 with a market cap of C$25.60 million and volume of 164,500 shares. Five years ago, the stock traded at C$0.20, representing a 71.79% decrease over that period. At the time, it had a market cap of C$27.38 million and a volume of 125,367 shares.

Receive BBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.33%
1 Month
Performance
-8.33%
3 Month
Performance
-42.11%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-54.17%
5 Year
Performance
-71.79%

BBB Stock Chart for Friday, May, 23, 2025

Brixton Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.06C$0.06C$0.06C$0.06164,500 shsC$25.60 million
05/21/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0653,000 shsC$25.60 million
05/20/2025C$0.06C$0.06C$0.06C$0.0654,058 shsC$27.93 million
05/19/2025C$0.06C$0.06C$0.06C$0.0614,000 shsC$27.93 million
05/16/2025C$0.06C$0.06C$0.06C$0.0614,000 shsC$27.93 million
05/15/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0625,833 shsC$27.93 million
05/14/2025C$0.06C$0.06C$0.06C$0.0615,000 shsC$25.60 million
05/13/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06185,958 shsC$25.60 million
05/12/2025C$0.06C$0.06C$0.06C$0.0688,000 shsC$27.93 million
05/09/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06150,778 shsC$27.93 million
05/08/2025C$0.06C$0.06C$0.06C$0.06172,000 shsC$25.60 million
05/07/2025C$0.06C$0.06C$0.06C$0.06172,000 shsC$25.60 million
05/06/2025C$0.06C$0.06C$0.06C$0.06219,698 shsC$25.60 million
05/05/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05138,927 shsC$25.60 million
05/02/2025C$0.06C$0.05
-9.09%
C$0.06C$0.051.82 million shsC$23.27 million
05/01/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06151,600 shsC$25.60 million
04/30/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0625,000 shsC$27.93 million
04/29/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06110,368 shsC$25.60 million
04/28/2025C$0.06C$0.06
+9.09%
C$0.06C$0.064,364 shsC$27.93 million
04/25/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0650,420 shsC$25.60 million
04/24/2025C$0.06C$0.06C$0.06C$0.0623,920 shsC$27.93 million
04/23/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0612,000 shsC$27.93 million
04/22/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05379,500 shsC$25.60 million

This page (CVE:BBB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners