Brixton Metals (BBB) Stock Chart & Stock Price History C$0.08 +0.01 (+14.29%) As of 10/7/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Brixton Metals Stock Price Performance The Brixton Metals (BBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 33.33%. In the past month, the stock has increased 6.67%, reflecting recent market activity. As of the latest close, Brixton Metals traded at C$0.08 with a market cap of C$44.11 million and volume of 3.36 million shares. Five years ago, the stock traded at C$0.34, representing a 76.47% decrease over that period. At the time, it had a market cap of C$34.70 million and a volume of 99,266 shares. Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+14.29%1 Month Performance+6.67%3 Month Performance-23.81%Year-To-Date Performance+33.33%1 Year Performance0.00%5 Year Performance-76.47% BBB Stock Chart for Wednesday, October, 8, 2025 BBB Chart by TradingView Brixton Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025C$0.07C$0.08+14.29%C$0.09C$0.083.36 million shsC$44.11 million10/06/2025C$0.07C$0.07C$0.08C$0.0768,876 shsC$38.60 million10/03/2025C$0.08C$0.07-6.67%C$0.07C$0.07310,239 shsC$38.60 million10/02/2025C$0.07C$0.08+7.14%C$0.08C$0.07272,807 shsC$41.36 million10/01/2025C$0.08C$0.07-6.67%C$0.08C$0.07399,057 shsC$38.60 million09/30/2025C$0.08C$0.08C$0.08C$0.07418,253 shsC$41.36 million09/29/2025C$0.08C$0.08-6.25%C$0.08C$0.08170,785 shsC$41.36 million09/26/2025C$0.08C$0.08C$0.08C$0.0894,195 shsC$44.11 million09/25/2025C$0.08C$0.08+6.67%C$0.08C$0.08212,958 shsC$44.11 million09/24/2025C$0.08C$0.08-6.25%C$0.08C$0.08452,250 shsC$41.36 million Get the Latest News and Ratings for BBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025C$0.08C$0.08C$0.08C$0.08592,010 shsC$44.11 million09/22/2025C$0.08C$0.08+6.67%C$0.08C$0.082.07 million shsC$44.11 million09/19/2025C$0.07C$0.08+7.14%C$0.08C$0.07384,113 shsC$41.36 million09/18/2025C$0.08C$0.07-12.50%C$0.08C$0.07140,600 shsC$38.60 million09/17/2025C$0.08C$0.08C$0.08C$0.07444,663 shsC$44.11 million09/16/2025C$0.08C$0.08+6.67%C$0.08C$0.07283,289 shsC$44.11 million09/15/2025C$0.08C$0.08-6.25%C$0.08C$0.07754,264 shsC$41.36 million09/12/2025C$0.08C$0.08+6.67%C$0.08C$0.081.07 million shsC$44.11 million09/11/2025C$0.08C$0.08-6.25%C$0.08C$0.08266,555 shsC$41.36 million09/10/2025C$0.08C$0.08C$0.08C$0.085.22 million shsC$42.66 million09/09/2025C$0.08C$0.08+6.67%C$0.08C$0.08293,000 shsC$42.66 million09/08/2025C$0.08C$0.08C$0.08C$0.08255,500 shsC$39.99 million Related Companies Orvana Minerals Stock Price Chart Defiance Silver Stock Price Chart Lucara Diamond Stock Price Chart Metallic Minerals Stock Price Chart Silver Viper Minerals Stock Price Chart Eastern Platinum Stock Price Chart Western Alaska Minerals Stock Price Chart Canterra Minerals Stock Price Chart Mirasol Resources Stock Price Chart Star Diamond Stock Price Chart Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BBB) was last updated on 10/8/2025 by MarketBeat.com Staff From Our Partners$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brixton Metals Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brixton Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
