Free Trial

Brixton Metals (BBB) Stock Chart & Stock Price History

Brixton Metals logo
C$0.06 -0.01 (-8.33%)
As of 12:28 PM Eastern

Brixton Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.33%
3 Month
Performance
-15.38%
6 Month
Performance
-35.29%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-52.17%
Receive BBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter.

BBB Stock Chart for Thursday, May, 1, 2025

Brixton Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06151,600 shsC$25.60 million
04/30/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0625,000 shsC$27.93 million
04/29/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06110,368 shsC$25.60 million
04/28/2025C$0.06C$0.06
+9.09%
C$0.06C$0.064,364 shsC$27.93 million
04/25/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0650,420 shsC$25.60 million
04/24/2025C$0.06C$0.06C$0.06C$0.0623,920 shsC$27.93 million
04/23/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0612,000 shsC$27.93 million
04/22/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05379,500 shsC$25.60 million
04/21/2025C$0.06C$0.06C$0.06C$0.05388,000 shsC$27.93 million
04/18/2025C$0.06C$0.06C$0.07C$0.06255,338 shsC$27.93 million
04/17/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06255,338 shsC$27.93 million
04/16/2025C$0.07C$0.07C$0.07C$0.07248,000 shsC$30.26 million
04/15/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06388,390 shsC$30.26 million
04/14/2025C$0.06C$0.06C$0.06C$0.06770,901 shsC$27.93 million
04/11/2025C$0.06C$0.06C$0.06C$0.06128,000 shsC$27.93 million
04/10/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0685,738 shsC$27.93 million
04/09/2025C$0.06C$0.07
+8.33%
C$0.07C$0.061.58 million shsC$30.26 million
04/09/2025C$0.06C$0.07
+8.33%
C$0.07C$0.061.58 million shsC$30.26 million
04/08/2025C$0.06C$0.06C$0.07C$0.0678,000 shsC$27.93 million
04/08/2025C$0.06C$0.06C$0.07C$0.0678,000 shsC$27.93 million
04/07/2025C$0.06C$0.06C$0.06C$0.06347,945 shsC$27.93 million
04/04/2025C$0.06C$0.06C$0.06C$0.06339,000 shsC$27.93 million
04/03/2025C$0.06C$0.06C$0.07C$0.06121,500 shsC$27.93 million
04/02/2025C$0.06C$0.06C$0.07C$0.0611,100 shsC$27.93 million
04/01/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0649,000 shsC$27.93 million
03/31/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06925,868 shsC$30.26 million

This page (CVE:BBB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners