Free Trial

BluMetric Environmental (BLM) Stock Chart & Stock Price History

BluMetric Environmental logo
C$1.23 +0.01 (+0.82%)
As of 09/25/2025 03:59 PM Eastern

BluMetric Environmental Stock Price Performance

The BluMetric Environmental (BLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.83%, with a year-to-date return of 41.38%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, BluMetric Environmental traded at C$1.23 with a market cap of C$45.54 million and volume of 30,001 shares. Five years ago, the stock traded at C$0.16, representing a 693.55% increase over that period. At the time, it had a market cap of C$3.01 million and a volume of 800 shares.

Receive BLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.38%
1 Month
Performance
+2.50%
3 Month
Performance
-10.22%
Year-To-Date
Performance
+41.38%
1 Year
Performance
+70.83%
5 Year
Performance
+693.55%

BLM Stock Chart for Friday, September, 26, 2025

BluMetric Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$1.22C$1.23
+0.82%
C$1.26C$1.2230,001 shsC$45.54 million
09/24/2025C$1.26C$1.22
-3.17%
C$1.28C$1.2199,036 shsC$45.17 million
09/23/2025C$1.27C$1.26
-0.79%
C$1.28C$1.2563,000 shsC$46.65 million
09/22/2025C$1.30C$1.27
-2.31%
C$1.34C$1.2538,676 shsC$47.02 million
09/19/2025C$1.33C$1.30
-2.26%
C$1.31C$1.3012,830 shsC$48.14 million
09/18/2025C$1.30C$1.33
+2.31%
C$1.33C$1.2939,868 shsC$49.25 million
09/17/2025C$1.35C$1.30
-3.70%
C$1.33C$1.3080,001 shsC$48.14 million
09/16/2025C$1.35C$1.35C$1.36C$1.3168,161 shsC$49.99 million
09/15/2025C$1.36C$1.35
-0.74%
C$1.37C$1.3455,509 shsC$49.99 million
09/12/2025C$1.36C$1.36C$1.36C$1.3010,933 shsC$50.36 million
09/11/2025C$1.29C$1.36
+5.43%
C$1.36C$1.2740,698 shsC$50.36 million
09/10/2025C$1.27C$1.29
+1.57%
C$1.33C$1.2744,363 shsC$47.77 million
09/09/2025C$1.35C$1.27
-5.93%
C$1.36C$1.2651,747 shsC$47.02 million
09/08/2025C$1.38C$1.35
-2.17%
C$1.41C$1.3577,640 shsC$49.99 million
09/05/2025C$1.38C$1.38C$1.41C$1.32150,948 shsC$51.10 million
09/04/2025C$1.27C$1.38
+8.66%
C$1.42C$1.2568,798 shsC$51.10 million
09/03/2025C$1.23C$1.27
+3.25%
C$1.29C$1.2430,230 shsC$47.02 million
09/02/2025C$1.25C$1.23
-1.60%
C$1.30C$1.1851,690 shsC$45.54 million
09/01/2025C$1.25C$1.25C$1.33C$1.17135,566 shsC$46.28 million
08/29/2025C$1.19C$1.25
+5.04%
C$1.33C$1.17135,566 shsC$44.10 million
08/28/2025C$1.18C$1.19
+0.85%
C$1.20C$1.02201,904 shsC$41.98 million
08/27/2025C$1.20C$1.18
-1.67%
C$1.20C$1.1071,690 shsC$41.63 million
08/26/2025C$1.24C$1.20
-3.23%
C$1.26C$1.2010,369 shsC$42.34 million
08/25/2025C$1.24C$1.24C$1.25C$1.2234,407 shsC$43.75 million

This page (CVE:BLM) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners