BluMetric Environmental (BLM) Stock Chart & Stock Price History C$1.42 +0.11 (+8.40%) As of 03:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesBuy This Stock BluMetric Environmental Stock Price Performance The BluMetric Environmental (BLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.05%, with a year-to-date return of 63.22%. In the past month, the stock has increased 11.81%, reflecting recent market activity. As of the latest close, BluMetric Environmental traded at C$1.31 with a market cap of C$48.51 million and volume of 54,867 shares. Five years ago, the stock traded at C$0.16, representing a 816.13% increase over that period. At the time, it had a market cap of C$3.01 million and a volume of 1,177 shares. Receive BLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+15.45%1 Month Performance+11.81%3 Month Performance+0.71%Year-To-Date Performance+63.22%1 Year Performance+82.05%5 Year Performance+816.13% BLM Stock Chart for Wednesday, October, 22, 2025 BLM Chart by TradingView BluMetric Environmental Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025C$1.31C$1.42+8.40%C$1.42C$1.3071,167 shsC$52.58 million10/21/2025C$1.27C$1.31+3.15%C$1.31C$1.2154,867 shsC$48.51 million10/20/2025C$1.23C$1.27+3.25%C$1.27C$1.1943,557 shsC$47.02 million10/17/2025C$1.23C$1.23C$1.27C$1.2220,326 shsC$45.54 million10/16/2025C$1.26C$1.23-2.38%C$1.29C$1.1994,014 shsC$45.54 million10/15/2025C$1.29C$1.26-2.33%C$1.29C$1.2546,981 shsC$46.65 million10/14/2025C$1.29C$1.29C$1.30C$1.2243,112 shsC$47.77 million10/13/2025C$1.29C$1.29C$1.29C$1.2164,286 shsC$47.77 million10/10/2025C$1.27C$1.29+1.57%C$1.29C$1.2164,286 shsC$47.77 million10/09/2025C$1.32C$1.27-3.79%C$1.34C$1.2650,605 shsC$47.02 million Get the Latest News and Ratings for BLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025C$1.34C$1.32-1.49%C$1.38C$1.3126,428 shsC$48.88 million10/07/2025C$1.42C$1.34-5.63%C$1.50C$1.3252,633 shsC$49.62 million10/06/2025C$1.35C$1.42+5.19%C$1.42C$1.3573,037 shsC$52.58 million10/03/2025C$1.35C$1.35C$1.40C$1.3377,434 shsC$49.99 million10/02/2025C$1.27C$1.35+6.30%C$1.35C$1.2639,400 shsC$47.02 million10/01/2025C$1.30C$1.27-2.31%C$1.32C$1.2637,058 shsC$47.02 million09/30/2025C$1.24C$1.30+4.84%C$1.33C$1.2489,558 shsC$48.14 million09/29/2025C$1.21C$1.24+2.48%C$1.25C$1.2094,981 shsC$45.91 million09/26/2025C$1.23C$1.21-1.63%C$1.25C$1.17118,688 shsC$44.80 million09/25/2025C$1.22C$1.23+0.82%C$1.26C$1.2230,001 shsC$45.54 million09/24/2025C$1.26C$1.22-3.17%C$1.28C$1.2199,036 shsC$45.17 million09/23/2025C$1.27C$1.26-0.79%C$1.28C$1.2563,000 shsC$46.65 million09/22/2025C$1.30C$1.27-2.31%C$1.34C$1.2538,676 shsC$47.02 million Related Companies BQE Water Stock Chart CHAR Technologies Stock Chart Vertex Resource Group Stock Chart Cielo Waste Solutions Stock Chart Waste Connections Stock Chart GFL Environmental Stock Chart Secure Energy Services Stock Chart Tantalus Systems Stock Chart DIRTT Environmental Solutions Stock Chart Decisive Dividend Stock Chart Receive BLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BLM) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BluMetric Environmental Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BluMetric Environmental With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLM Stock Alerts