Free Trial

BluMetric Environmental (BLM) Stock Chart & Stock Price History

BluMetric Environmental logo
C$1.24 +0.01 (+0.81%)
As of 10:10 AM Eastern

BluMetric Environmental Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.03%
3 Month
Performance
+32.26%
6 Month
Performance
+33.70%
Year-To-Date
Performance
+41.38%
1 Year
Performance
+192.86%
Receive BLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter.

BLM Stock Chart for Thursday, May, 1, 2025

BluMetric Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$1.28C$1.23
-3.91%
C$1.28C$1.2230,584 shsC$43.39 million
04/29/2025C$1.24C$1.28
+3.23%
C$1.28C$1.22101,633 shsC$45.16 million
04/28/2025C$1.23C$1.24
+0.81%
C$1.26C$1.2392,150 shsC$43.75 million
04/25/2025C$1.21C$1.23
+1.65%
C$1.24C$1.2030,702 shsC$43.39 million
04/24/2025C$1.16C$1.21
+4.31%
C$1.24C$1.1854,400 shsC$42.69 million
04/23/2025C$1.15C$1.16
+0.87%
C$1.19C$1.165,737 shsC$40.92 million
04/22/2025C$1.19C$1.15
-3.36%
C$1.21C$1.157,651 shsC$40.57 million
04/21/2025C$1.21C$1.19
-1.65%
C$1.21C$1.1425,080 shsC$41.98 million
04/18/2025C$1.21C$1.21C$1.21C$1.1334,625 shsC$42.69 million
04/17/2025C$1.18C$1.21
+2.54%
C$1.21C$1.1334,625 shsC$42.69 million
04/16/2025C$1.16C$1.18
+1.72%
C$1.18C$1.1611,300 shsC$41.63 million
04/15/2025C$1.17C$1.16
-0.85%
C$1.17C$1.1610,046 shsC$40.92 million
04/14/2025C$1.14C$1.17
+2.63%
C$1.17C$1.1418,135 shsC$41.28 million
04/11/2025C$1.09C$1.14
+4.59%
C$1.14C$1.105,670 shsC$40.22 million
04/10/2025C$1.09C$1.09C$1.15C$1.0912,409 shsC$38.45 million
04/09/2025C$1.07C$1.09
+1.87%
C$1.12C$1.0411,100 shsC$38.45 million
04/09/2025C$1.07C$1.09
+1.87%
C$1.12C$1.0411,100 shsC$38.45 million
04/08/2025C$1.01C$1.07
+6.47%
C$1.07C$1.02113,180 shsC$37.75 million
04/08/2025C$1.01C$1.07
+6.47%
C$1.07C$1.02113,180 shsC$37.75 million
04/07/2025C$1.00C$1.01
+0.50%
C$1.05C$0.90154,226 shsC$35.46 million
04/04/2025C$1.08C$1.00
-7.41%
C$1.04C$0.9597,148 shsC$35.28 million
04/03/2025C$1.17C$1.08
-7.69%
C$1.17C$1.0543,273 shsC$38.10 million
04/02/2025C$1.16C$1.17
+0.86%
C$1.18C$1.1519,670 shsC$41.28 million
04/01/2025C$1.17C$1.16
-0.85%
C$1.19C$1.1650,800 shsC$40.92 million
03/31/2025C$1.18C$1.17
-0.85%
C$1.19C$1.1046,512 shsC$41.28 million

This page (CVE:BLM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners