BluMetric Environmental (BLM) Stock Chart & Stock Price History C$1.46 +0.07 (+5.04%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesBuy This Stock BluMetric Environmental Stock Price Performance The BluMetric Environmental (BLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 269.62%, with a year-to-date return of 67.82%. In the past month, the stock has increased 22.69%, reflecting recent market activity. As of the latest close, BluMetric Environmental traded at C$1.39 with a market cap of C$49.04 million and volume of 21,407 shares. Five years ago, the stock traded at C$0.10, representing a 1,360.00% increase over that period. At the time, it had a market cap of C$3.01 million and a volume of 51,200 shares. Receive BLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.10%1 Month Performance+22.69%3 Month Performance+50.52%Year-To-Date Performance+67.82%1 Year Performance+269.62%5 Year Performance+1,360.00% BLM Stock Chart for Wednesday, May, 21, 2025 BLM Chart by TradingView BluMetric Environmental Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025C$1.43C$1.39-2.80%C$1.46C$1.3921,407 shsC$49.04 million05/19/2025C$1.43C$1.43C$1.44C$1.3628,008 shsC$50.45 million05/16/2025C$1.30C$1.43+10.00%C$1.44C$1.3628,008 shsC$50.45 million05/15/2025C$1.33C$1.30-2.26%C$1.38C$1.2834,251 shsC$45.86 million05/14/2025C$1.44C$1.33-7.64%C$1.45C$1.3315,190 shsC$46.92 million05/13/2025C$1.40C$1.44+2.86%C$1.44C$1.4029,555 shsC$50.80 million05/12/2025C$1.43C$1.40-2.10%C$1.50C$1.4033,092 shsC$49.39 million05/09/2025C$1.40C$1.43+2.14%C$1.46C$1.4322,614 shsC$50.45 million05/08/2025C$1.43C$1.40-2.10%C$1.43C$1.4023,930 shsC$49.39 million05/07/2025C$1.45C$1.43-1.38%C$1.43C$1.3874,205 shsC$50.45 million Get the Latest News and Ratings for BLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025C$1.44C$1.45+0.69%C$1.45C$1.36179,219 shsC$51.16 million05/05/2025C$1.29C$1.44+11.63%C$1.49C$1.29286,897 shsC$50.80 million05/02/2025C$1.27C$1.29+1.57%C$1.29C$1.2530,958 shsC$45.51 million05/01/2025C$1.23C$1.27+3.25%C$1.28C$1.2137,126 shsC$44.80 million04/30/2025C$1.28C$1.23-3.91%C$1.28C$1.2230,584 shsC$43.39 million04/29/2025C$1.24C$1.28+3.23%C$1.28C$1.22101,633 shsC$45.16 million04/28/2025C$1.23C$1.24+0.81%C$1.26C$1.2392,150 shsC$43.75 million04/25/2025C$1.21C$1.23+1.65%C$1.24C$1.2030,702 shsC$43.39 million04/24/2025C$1.16C$1.21+4.31%C$1.24C$1.1854,400 shsC$42.69 million04/23/2025C$1.15C$1.16+0.87%C$1.19C$1.165,737 shsC$40.92 million04/22/2025C$1.19C$1.15-3.36%C$1.21C$1.157,651 shsC$40.57 million04/21/2025C$1.21C$1.19-1.65%C$1.21C$1.1425,080 shsC$41.98 million Related Companies BQE Water Stock Chart Vertex Resource Group Stock Chart CHAR Technologies Stock Chart Cielo Waste Solutions Stock Chart Waste Connections Stock Chart GFL Environmental Stock Chart Secure Energy Services Stock Chart Buhler Industries Stock Chart Decisive Dividend Stock Chart DIRTT Environmental Solutions Stock Chart Receive BLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BLM) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BluMetric Environmental Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BluMetric Environmental With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BLM Stock Free BLM Stock Alerts