Free Trial

BluMetric Environmental (BLM) Stock Chart & Stock Price History

BluMetric Environmental logo
C$1.42 +0.01 (+0.71%)
As of 03:05 PM Eastern

BluMetric Environmental Stock Price Performance

The BluMetric Environmental (BLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.08%, with a year-to-date return of 63.22%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, BluMetric Environmental traded at C$1.41 with a market cap of C$49.74 million and volume of 136,400 shares.

Receive BLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+1.43%
3 Month
Performance
+17.36%
Year-To-Date
Performance
+63.22%
1 Year
Performance
+173.08%

BLM Stock Chart for Thursday, July, 24, 2025

BluMetric Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$1.41C$1.41C$1.44C$1.37136,400 shsC$49.74 million
07/22/2025C$1.30C$1.41
+8.46%
C$1.52C$1.34197,434 shsC$49.74 million
07/21/2025C$1.40C$1.30
-7.14%
C$1.40C$1.3025,977 shsC$45.86 million
07/18/2025C$1.42C$1.40
-1.41%
C$1.57C$1.30705,076 shsC$49.39 million
07/17/2025C$1.59C$1.42
-10.69%
C$1.56C$1.36311,010 shsC$50.10 million
07/16/2025C$1.35C$1.59
+17.78%
C$1.60C$1.40217,805 shsC$56.09 million
07/15/2025C$1.38C$1.35
-2.17%
C$1.55C$1.35152,609 shsC$47.63 million
07/14/2025C$1.33C$1.38
+3.76%
C$1.42C$1.387,215 shsC$48.69 million
07/11/2025C$1.30C$1.33
+2.31%
C$1.38C$1.2954,943 shsC$46.92 million
07/10/2025C$1.32C$1.30
-1.52%
C$1.35C$1.2540,043 shsC$45.86 million
07/09/2025C$1.33C$1.32
-0.75%
C$1.34C$1.2638,307 shsC$46.57 million
07/08/2025C$1.32C$1.33
+0.76%
C$1.33C$1.2719,867 shsC$46.92 million
07/07/2025C$1.36C$1.32
-2.94%
C$1.36C$1.3010,829 shsC$46.57 million
07/04/2025C$1.35C$1.36
+0.74%
C$1.36C$1.3315,423 shsC$47.98 million
07/03/2025C$1.36C$1.35
-0.74%
C$1.36C$1.3411,510 shsC$47.63 million
07/02/2025C$1.35C$1.36
+0.74%
C$1.36C$1.2571,873 shsC$47.98 million
07/01/2025C$1.35C$1.35C$1.35C$1.3013,313 shsC$47.63 million
06/30/2025C$1.35C$1.35C$1.35C$1.3013,313 shsC$47.63 million
06/27/2025C$1.37C$1.35
-1.46%
C$1.39C$1.3413,014 shsC$47.63 million
06/26/2025C$1.43C$1.37
-4.20%
C$1.43C$1.3530,984 shsC$48.33 million
06/25/2025C$1.40C$1.43
+2.14%
C$1.43C$1.383,100 shsC$50.45 million
06/24/2025C$1.43C$1.40
-2.10%
C$1.43C$1.3825,298 shsC$49.39 million
06/23/2025C$1.41C$1.43
+1.42%
C$1.43C$1.3937,716 shsC$50.45 million

This page (CVE:BLM) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners