BluMetric Environmental (BLM) Stock Chart & Stock Price History C$1.42 +0.01 (+0.71%) As of 03:05 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesBuy This Stock BluMetric Environmental Stock Price Performance The BluMetric Environmental (BLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.08%, with a year-to-date return of 63.22%. In the past month, the stock has increased 1.43%, reflecting recent market activity. As of the latest close, BluMetric Environmental traded at C$1.41 with a market cap of C$49.74 million and volume of 136,400 shares. Receive BLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.43%1 Month Performance+1.43%3 Month Performance+17.36%Year-To-Date Performance+63.22%1 Year Performance+173.08% BLM Stock Chart for Thursday, July, 24, 2025 BLM Chart by TradingView BluMetric Environmental Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025C$1.41C$1.41C$1.44C$1.37136,400 shsC$49.74 million07/22/2025C$1.30C$1.41+8.46%C$1.52C$1.34197,434 shsC$49.74 million07/21/2025C$1.40C$1.30-7.14%C$1.40C$1.3025,977 shsC$45.86 million07/18/2025C$1.42C$1.40-1.41%C$1.57C$1.30705,076 shsC$49.39 million07/17/2025C$1.59C$1.42-10.69%C$1.56C$1.36311,010 shsC$50.10 million07/16/2025C$1.35C$1.59+17.78%C$1.60C$1.40217,805 shsC$56.09 million07/15/2025C$1.38C$1.35-2.17%C$1.55C$1.35152,609 shsC$47.63 million07/14/2025C$1.33C$1.38+3.76%C$1.42C$1.387,215 shsC$48.69 million07/11/2025C$1.30C$1.33+2.31%C$1.38C$1.2954,943 shsC$46.92 million07/10/2025C$1.32C$1.30-1.52%C$1.35C$1.2540,043 shsC$45.86 million Get the Latest News and Ratings for BLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025C$1.33C$1.32-0.75%C$1.34C$1.2638,307 shsC$46.57 million07/08/2025C$1.32C$1.33+0.76%C$1.33C$1.2719,867 shsC$46.92 million07/07/2025C$1.36C$1.32-2.94%C$1.36C$1.3010,829 shsC$46.57 million07/04/2025C$1.35C$1.36+0.74%C$1.36C$1.3315,423 shsC$47.98 million07/03/2025C$1.36C$1.35-0.74%C$1.36C$1.3411,510 shsC$47.63 million07/02/2025C$1.35C$1.36+0.74%C$1.36C$1.2571,873 shsC$47.98 million07/01/2025C$1.35C$1.35C$1.35C$1.3013,313 shsC$47.63 million06/30/2025C$1.35C$1.35C$1.35C$1.3013,313 shsC$47.63 million06/27/2025C$1.37C$1.35-1.46%C$1.39C$1.3413,014 shsC$47.63 million06/26/2025C$1.43C$1.37-4.20%C$1.43C$1.3530,984 shsC$48.33 million06/25/2025C$1.40C$1.43+2.14%C$1.43C$1.383,100 shsC$50.45 million06/24/2025C$1.43C$1.40-2.10%C$1.43C$1.3825,298 shsC$49.39 million06/23/2025C$1.41C$1.43+1.42%C$1.43C$1.3937,716 shsC$50.45 million Related Companies BQE Water Stock Chart Vertex Resource Group Stock Chart CHAR Technologies Stock Chart Cielo Waste Solutions Stock Chart Waste Connections Stock Chart GFL Environmental Stock Chart Secure Energy Services Stock Chart Buhler Industries Stock Chart Decisive Dividend Stock Chart Gatekeeper Systems Stock Chart Receive BLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BLM) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BluMetric Environmental Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BluMetric Environmental With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
