Free Trial

BluMetric Environmental (BLM) Stock Chart & Stock Price History

BluMetric Environmental logo
C$1.36 +0.01 (+0.74%)
As of 12:08 PM Eastern

BluMetric Environmental Stock Price Performance

The BluMetric Environmental (BLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 223.81%, with a year-to-date return of 56.32%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, BluMetric Environmental traded at C$1.35 with a market cap of C$47.63 million and volume of 11,510 shares. Five years ago, the stock traded at C$0.14, representing a 907.41% increase over that period. At the time, it had a market cap of C$3.01 million and a volume of 44,100 shares.

Receive BLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BluMetric Environmental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
-2.86%
3 Month
Performance
+36.00%
Year-To-Date
Performance
+56.32%
1 Year
Performance
+223.81%
5 Year
Performance
+907.41%

BLM Stock Chart for Friday, July, 4, 2025

BluMetric Environmental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$1.36C$1.35
-0.74%
C$1.36C$1.3411,510 shsC$47.63 million
07/02/2025C$1.35C$1.36
+0.74%
C$1.36C$1.2571,873 shsC$47.98 million
07/01/2025C$1.35C$1.35C$1.35C$1.3013,313 shsC$47.63 million
06/30/2025C$1.35C$1.35C$1.35C$1.3013,313 shsC$47.63 million
06/27/2025C$1.37C$1.35
-1.46%
C$1.39C$1.3413,014 shsC$47.63 million
06/26/2025C$1.43C$1.37
-4.20%
C$1.43C$1.3530,984 shsC$48.33 million
06/25/2025C$1.40C$1.43
+2.14%
C$1.43C$1.383,100 shsC$50.45 million
06/24/2025C$1.43C$1.40
-2.10%
C$1.43C$1.3825,298 shsC$49.39 million
06/23/2025C$1.41C$1.43
+1.42%
C$1.43C$1.3937,716 shsC$50.45 million
06/20/2025C$1.43C$1.41
-1.40%
C$1.45C$1.419,328 shsC$49.74 million
06/19/2025C$1.40C$1.43
+2.14%
C$1.43C$1.3527,016 shsC$50.45 million
06/18/2025C$1.46C$1.40
-4.11%
C$1.46C$1.25102,009 shsC$49.39 million
06/17/2025C$1.50C$1.46
-2.67%
C$1.56C$1.4512,147 shsC$51.51 million
06/16/2025C$1.46C$1.50
+2.74%
C$1.57C$1.491,102 shsC$52.92 million
06/13/2025C$1.51C$1.46
-3.31%
C$1.53C$1.4662,720 shsC$51.51 million
06/12/2025C$1.60C$1.51
-5.63%
C$1.63C$1.513,133 shsC$53.27 million
06/11/2025C$1.62C$1.60
-1.23%
C$1.65C$1.57181,692 shsC$56.45 million
06/10/2025C$1.51C$1.62
+7.28%
C$1.62C$1.5025,955 shsC$57.15 million
06/09/2025C$1.46C$1.51
+3.42%
C$1.54C$1.42102,014 shsC$53.27 million
06/06/2025C$1.45C$1.46
+0.69%
C$1.50C$1.39110,828 shsC$51.51 million
06/05/2025C$1.40C$1.45
+3.57%
C$1.55C$1.4034,530 shsC$51.16 million
06/04/2025C$1.50C$1.40
-6.67%
C$1.53C$1.40141,359 shsC$49.39 million
06/03/2025C$1.64C$1.50
-8.54%
C$1.64C$1.50117,935 shsC$52.92 million

This page (CVE:BLM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners