Free Trial

MacDonald Mines Exploration (BMK) Stock Chart & Stock Price History

MacDonald Mines Exploration logo
C$0.08 -0.01 (-10.53%)
As of 05/6/2025

MacDonald Mines Exploration Stock Price Performance

The MacDonald Mines Exploration (BMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.50%, with a year-to-date return of 88.89%. In the past month, the stock has increased 13.33%, reflecting recent market activity.

As of the latest close, MacDonald Mines Exploration traded at C$0.09 with a market cap of C$3.24 million and volume of 26,780 shares. Five years ago, the stock traded at C$0.09, representing a 5.56% decrease over that period. At the time, it had a market cap of C$13.70 million and a volume of 134,100 shares.

Receive BMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MacDonald Mines Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+13.33%
3 Month
Performance
+13.33%
Year-To-Date
Performance
+88.89%
1 Year
Performance
+112.50%
5 Year
Performance
-5.56%

BMK Stock Chart for Sunday, May, 25, 2025

MacDonald Mines Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.09C$0.09C$0.09C$0.0826,780 shsC$3.24 million
05/22/2025C$0.09C$0.09C$0.09C$0.0826,780 shsC$3.24 million
05/21/2025C$0.09C$0.09C$0.09C$0.0826,780 shsC$3.24 million
05/20/2025C$0.09C$0.09C$0.09C$0.0826,780 shsC$3.24 million
05/19/2025C$0.09C$0.09C$0.09C$0.0826,780 shsC$3.24 million
05/16/2025C$0.09C$0.09C$0.09C$0.0826,780 shsC$3.24 million
05/15/2025C$0.09C$0.09C$0.09C$0.0826,780 shsC$3.24 million
05/14/2025C$0.09C$0.09C$0.09C$0.0826,780 shsC$3.24 million
05/13/2025C$0.09C$0.09C$0.09C$0.0826,780 shsC$3.24 million
05/12/2025C$0.09C$0.09C$0.09C$0.0826,780 shsC$3.24 million
05/09/2025C$0.09C$0.09C$0.09C$0.0826,780 shsC$3.24 million
05/08/2025C$0.09C$0.09C$0.09C$0.0826,780 shsC$3.24 million
05/07/2025C$0.09C$0.09C$0.09C$0.0826,780 shsC$3.24 million
05/06/2025C$0.10C$0.09
-10.53%
C$0.09C$0.0826,780 shsC$3.24 million
05/05/2025C$0.09C$0.10
+11.76%
C$0.10C$0.0966,800 shsC$3.62 million
05/02/2025C$0.08C$0.09
+13.33%
C$0.09C$0.0822,400 shsC$3.24 million
05/01/2025C$0.08C$0.08C$0.08C$0.0829,000 shsC$2.86 million
04/30/2025C$0.08C$0.08C$0.08C$0.0761,504 shsC$2.86 million
04/29/2025C$0.08C$0.08C$0.08C$0.0777,719 shsC$2.86 million
04/28/2025C$0.08C$0.08C$0.08C$0.0886,845 shsC$2.86 million
04/25/2025C$0.08C$0.08C$0.08C$0.08201,376 shsC$2.86 million
04/24/2025C$0.08C$0.08C$0.08C$0.0871,250 shsC$2.86 million
04/23/2025C$0.08C$0.08
-6.25%
C$0.09C$0.0836,000 shsC$2.86 million

This page (CVE:BMK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners