Free Trial

MacDonald Mines Exploration (BMK) Stock Chart & Stock Price History

MacDonald Mines Exploration logo
C$0.08 +0.01 (+13.33%)
As of 03:28 PM Eastern

MacDonald Mines Exploration Stock Price Performance

5 Day
Performance
+13.33%
1 Month
Performance
0.00%
3 Month
Performance
+70.00%
6 Month
Performance
+142.86%
Year-To-Date
Performance
+88.89%
1 Year
Performance
+142.86%
Receive BMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MacDonald Mines Exploration and its competitors with MarketBeat's FREE daily newsletter.

BMK Stock Chart for Friday, May, 2, 2025

MacDonald Mines Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.08C$0.09
+13.33%
C$0.09C$0.0822,400 shsC$3.24 million
05/01/2025C$0.08C$0.08C$0.08C$0.0829,000 shsC$2.86 million
04/30/2025C$0.08C$0.08C$0.08C$0.0761,504 shsC$2.86 million
04/29/2025C$0.08C$0.08C$0.08C$0.0777,719 shsC$2.86 million
04/28/2025C$0.08C$0.08C$0.08C$0.0886,845 shsC$2.86 million
04/25/2025C$0.08C$0.08C$0.08C$0.08201,376 shsC$2.86 million
04/24/2025C$0.08C$0.08C$0.08C$0.0871,250 shsC$2.86 million
04/23/2025C$0.08C$0.08
-6.25%
C$0.09C$0.0836,000 shsC$2.86 million
04/22/2025C$0.08C$0.08C$0.08C$0.0811,000 shsC$3.05 million
04/21/2025C$0.08C$0.08
+6.67%
C$0.08C$0.084,520 shsC$3.05 million
04/18/2025C$0.08C$0.08C$0.08C$0.0811,510 shsC$2.86 million
04/17/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0811,510 shsC$2.86 million
04/16/2025C$0.09C$0.08
-11.11%
C$0.09C$0.0830,518 shsC$3.05 million
04/15/2025C$0.08C$0.09
+20.00%
C$0.09C$0.091,573 shsC$3.43 million
04/14/2025C$0.08C$0.08C$0.08C$0.0820,000 shsC$2.86 million
04/11/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0833,335 shsC$2.86 million
04/10/2025C$0.08C$0.08C$0.08C$0.081,350 shsC$3.05 million
04/09/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0827,796 shsC$3.05 million
04/09/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0827,796 shsC$3.05 million
04/08/2025C$0.09C$0.09C$0.09C$0.0949,885 shsC$3.24 million
04/08/2025C$0.09C$0.09C$0.09C$0.0949,885 shsC$3.24 million
04/07/2025C$0.09C$0.09C$0.09C$0.0830,000 shsC$3.24 million
04/04/2025C$0.09C$0.09C$0.09C$0.097,000 shsC$3.24 million
04/03/2025C$0.09C$0.09C$0.09C$0.0842,000 shsC$3.24 million
04/02/2025C$0.08C$0.09
+13.33%
C$0.09C$0.0973,050 shsC$3.24 million
04/01/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0881,500 shsC$2.86 million

This page (CVE:BMK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners