Free Trial

BQE Water (BQE) Stock Chart & Stock Price History

BQE Water logo
C$54.14 -0.50 (-0.92%)
As of 07/23/2025 03:59 PM Eastern

BQE Water Stock Price Performance

The BQE Water (BQE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.45%, with a year-to-date return of -8.70%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, BQE Water traded at C$54.14 with a market cap of C$69.30 million and volume of 740 shares.

Receive BQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BQE Water and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+3.12%
3 Month
Performance
+2.15%
Year-To-Date
Performance
-8.70%
1 Year
Performance
-2.45%

BQE Stock Chart for Thursday, July, 24, 2025

BQE Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$54.64C$54.14
-0.92%
C$54.26C$54.00740 shsC$69.30 million
07/22/2025C$54.31C$54.64
+0.61%
C$54.64C$54.25403 shsC$69.94 million
07/21/2025C$54.30C$54.31
+0.02%
C$54.92C$54.31279 shsC$69.52 million
07/18/2025C$54.99C$54.30
-1.25%
C$54.34C$54.30550 shsC$69.50 million
07/17/2025C$55.15C$54.99
-0.29%
C$55.10C$54.25780 shsC$70.39 million
07/16/2025C$55.13C$55.15
+0.04%
C$55.65C$55.00770 shsC$70.59 million
07/15/2025C$54.00C$55.13
+2.09%
C$55.13C$54.01404 shsC$70.57 million
07/14/2025C$54.01C$54.00
-0.02%
C$55.94C$54.00800 shsC$69.12 million
07/11/2025C$54.05C$54.01
-0.07%
C$55.70C$54.01200 shsC$69.13 million
07/10/2025C$54.20C$54.05
-0.28%
C$54.47C$54.052,548 shsC$69.18 million
07/09/2025C$54.11C$54.20
+0.17%
C$54.20C$54.20103 shsC$69.38 million
07/08/2025C$54.07C$54.11
+0.07%
C$54.11C$54.11142 shsC$69.26 million
07/07/2025C$55.50C$54.07
-2.58%
C$54.11C$54.07360 shsC$69.21 million
07/04/2025C$54.01C$55.50
+2.76%
C$55.50C$55.50100 shsC$71.04 million
07/03/2025C$55.00C$54.01
-1.80%
C$54.01C$54.01534 shsC$69.13 million
07/02/2025C$54.00C$55.00
+1.85%
C$55.00C$54.26659 shsC$70.40 million
07/01/2025C$54.00C$54.00C$55.90C$54.00697 shsC$69.12 million
06/30/2025C$53.60C$54.00
+0.75%
C$55.90C$54.00697 shsC$69.12 million
06/27/2025C$53.30C$53.60
+0.56%
C$54.00C$53.30484 shsC$68.61 million
06/26/2025C$54.00C$53.30
-1.30%
C$53.30C$53.30145 shsC$68.22 million
06/25/2025C$52.50C$54.00
+2.86%
C$54.00C$52.311,690 shsC$69.12 million
06/24/2025C$52.00C$52.50
+0.96%
C$52.50C$51.961,300 shsC$67.20 million
06/23/2025C$52.00C$52.00C$52.00C$52.00541 shsC$66.56 million

This page (CVE:BQE) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners