Free Trial

BQE Water (BQE) Stock Chart & Stock Price History

BQE Water logo
C$54.01 -0.99 (-1.80%)
As of 09:30 AM Eastern

BQE Water Stock Price Performance

The BQE Water (BQE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.53%, with a year-to-date return of -8.92%. In the past month, the stock has increased 1.91%, reflecting recent market activity.

As of the latest close, BQE Water traded at C$55.00 with a market cap of C$70.40 million and volume of 659 shares. Five years ago, the stock traded at C$12.10, representing a 346.36% increase over that period. At the time, it had a market cap of C$13.72 million and a volume of 360 shares.

Receive BQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BQE Water and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+1.91%
3 Month
Performance
-0.92%
Year-To-Date
Performance
-8.92%
1 Year
Performance
-0.53%
5 Year
Performance
+346.36%

BQE Stock Chart for Thursday, July, 3, 2025

BQE Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$54.00C$55.00
+1.85%
C$55.00C$54.26659 shsC$70.40 million
07/01/2025C$54.00C$54.00C$55.90C$54.00697 shsC$69.12 million
06/30/2025C$53.60C$54.00
+0.75%
C$55.90C$54.00697 shsC$69.12 million
06/27/2025C$53.30C$53.60
+0.56%
C$54.00C$53.30484 shsC$68.61 million
06/26/2025C$54.00C$53.30
-1.30%
C$53.30C$53.30145 shsC$68.22 million
06/25/2025C$52.50C$54.00
+2.86%
C$54.00C$52.311,690 shsC$69.12 million
06/24/2025C$52.00C$52.50
+0.96%
C$52.50C$51.961,300 shsC$67.20 million
06/23/2025C$52.00C$52.00C$52.00C$52.00541 shsC$66.56 million
06/20/2025C$52.00C$52.00C$52.00C$52.00541 shsC$66.56 million
06/19/2025C$51.98C$52.00
+0.04%
C$52.00C$51.98300 shsC$66.56 million
06/18/2025C$51.50C$51.98
+0.93%
C$51.98C$51.98336 shsC$66.53 million
06/17/2025C$50.29C$51.50
+2.41%
C$51.50C$51.50100 shsC$65.92 million
06/16/2025C$50.29C$50.29C$51.00C$50.29769 shsC$64.37 million
06/13/2025C$51.67C$50.29
-2.67%
C$51.00C$50.29769 shsC$64.37 million
06/12/2025C$50.00C$51.67
+3.34%
C$51.67C$50.001,300 shsC$66.14 million
06/11/2025C$50.00C$50.00C$50.00C$48.00724 shsC$64 million
06/10/2025C$48.70C$50.00
+2.67%
C$50.00C$49.99425 shsC$64 million
06/09/2025C$51.00C$48.70
-4.51%
C$50.00C$48.701,236 shsC$62.34 million
06/06/2025C$51.00C$51.00C$51.50C$50.99824 shsC$65.28 million
06/05/2025C$51.41C$51.00
-0.80%
C$51.50C$50.99824 shsC$65.28 million
06/04/2025C$53.00C$51.41
-3.00%
C$51.68C$51.411,950 shsC$65.81 million
06/03/2025C$55.00C$53.00
-3.64%
C$53.00C$53.00847 shsC$67.84 million
06/02/2025C$55.00C$55.00C$55.00C$50.001,262 shsC$70.40 million

This page (CVE:BQE) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners