Free Trial

BQE Water (BQE) Stock Chart & Stock Price History

BQE Water logo
C$53.76 +0.72 (+1.36%)
As of 03:00 PM Eastern

BQE Water Stock Price Performance

The BQE Water (BQE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.67%, with a year-to-date return of -9.34%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, BQE Water traded at C$53.04 with a market cap of C$68.74 million and volume of 191 shares. Five years ago, the stock traded at C$15.50, representing a 246.84% increase over that period. At the time, it had a market cap of C$13.72 million and a volume of 100 shares.

Receive BQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BQE Water and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
-2.25%
3 Month
Performance
+2.40%
Year-To-Date
Performance
-9.34%
1 Year
Performance
-5.67%
5 Year
Performance
+246.84%

BQE Stock Chart for Wednesday, September, 24, 2025

BQE Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025C$53.27C$53.04
-0.43%
C$53.04C$53.04191 shsC$68.74 million
09/22/2025C$53.27C$53.27C$53.27C$52.37235 shsC$69.04 million
09/19/2025C$53.12C$53.27
+0.28%
C$53.27C$52.37235 shsC$69.04 million
09/18/2025C$53.07C$53.12
+0.09%
C$53.12C$53.11514 shsC$68.84 million
09/17/2025C$53.17C$53.07
-0.19%
C$54.98C$52.67662 shsC$68.78 million
09/16/2025C$51.77C$53.17
+2.70%
C$53.58C$52.00641 shsC$68.91 million
09/15/2025C$51.05C$51.77
+1.41%
C$51.77C$51.105,221 shsC$67.09 million
09/12/2025C$51.38C$51.05
-0.64%
C$51.05C$51.05398 shsC$66.16 million
09/11/2025C$51.50C$51.38
-0.23%
C$52.00C$51.38838 shsC$66.59 million
09/10/2025C$52.49C$51.50
-1.89%
C$52.00C$51.082,428 shsC$66.59 million
09/09/2025C$53.97C$52.49
-2.74%
C$55.00C$52.373,265 shsC$67.87 million
09/08/2025C$57.57C$53.97
-6.25%
C$57.78C$52.504,754 shsC$69.78 million
09/05/2025C$57.97C$57.57
-0.69%
C$57.99C$56.272,378 shsC$74.44 million
09/04/2025C$56.26C$57.97
+3.04%
C$58.00C$55.011,831 shsC$74.96 million
09/03/2025C$57.99C$56.26
-2.98%
C$56.26C$56.25280 shsC$72.74 million
09/02/2025C$53.00C$57.99
+9.42%
C$57.99C$51.001,435 shsC$74.98 million
09/01/2025C$53.00C$53.00C$58.00C$53.007,415 shsC$68.53 million
08/29/2025C$58.50C$53.00
-9.40%
C$58.00C$53.007,415 shsC$67.84 million
08/28/2025C$58.50C$58.50C$58.50C$57.012,085 shsC$74.88 million
08/27/2025C$57.01C$58.50
+2.61%
C$58.50C$57.012,085 shsC$74.88 million
08/26/2025C$56.00C$57.01
+1.80%
C$57.01C$56.00520 shsC$72.97 million
08/25/2025C$55.00C$56.00
+1.82%
C$56.00C$55.99388 shsC$71.68 million

This page (CVE:BQE) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners