Barksdale Resources (BRO) Stock Chart & Stock Price History C$0.08 -0.01 (-5.88%) As of 03:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Barksdale Resources Stock Price Performance The Barksdale Resources (BRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.39%, with a year-to-date return of -52.94%. In the past month, the stock has decreased 27.27%, reflecting recent market activity. As of the latest close, Barksdale Resources traded at C$0.09 with a market cap of C$11.16 million and volume of 120,999 shares. Five years ago, the stock traded at C$0.43, representing a 81.40% decrease over that period. At the time, it had a market cap of C$17.56 million and a volume of 4,990 shares. Receive BRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barksdale Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.11%1 Month Performance-27.27%3 Month Performance+23.08%Year-To-Date Performance-52.94%1 Year Performance-48.39%5 Year Performance-81.40% BRO Stock Chart for Thursday, August, 28, 2025 BRO Chart by TradingView Barksdale Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025C$0.08C$0.09+6.25%C$0.09C$0.08120,999 shsC$11.16 million08/26/2025C$0.09C$0.08-5.88%C$0.09C$0.07350,000 shsC$10.50 million08/25/2025C$0.09C$0.09-5.56%C$0.09C$0.0929,125 shsC$11.16 million08/22/2025C$0.09C$0.09C$0.09C$0.0961,724 shsC$11.81 million08/21/2025C$0.10C$0.09-5.26%C$0.10C$0.09134,000 shsC$11.81 million08/20/2025C$0.10C$0.10C$0.10C$0.10152,000 shsC$12.47 million08/19/2025C$0.10C$0.10-5.00%C$0.10C$0.1050,505 shsC$12.47 million08/18/2025C$0.10C$0.10C$0.10C$0.1026,505 shsC$13.13 million08/15/2025C$0.10C$0.10C$0.11C$0.09242,300 shsC$13.13 million08/14/2025C$0.10C$0.10C$0.10C$0.10225,005 shsC$13.13 million Get the Latest News and Ratings for BRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barksdale Resources and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025C$0.10C$0.10C$0.10C$0.1047,530 shsC$13.13 million08/12/2025C$0.10C$0.10+5.26%C$0.10C$0.1060,005 shsC$13.13 million08/11/2025C$0.11C$0.10-9.52%C$0.10C$0.1069,500 shsC$12.47 million08/08/2025C$0.11C$0.11C$0.11C$0.1120,000 shsC$13.78 million08/07/2025C$0.11C$0.11C$0.11C$0.10165,500 shsC$13.78 million08/06/2025C$0.11C$0.11-4.55%C$0.11C$0.1098,096 shsC$13.78 million08/05/2025C$0.11C$0.11+4.76%C$0.11C$0.11150,730 shsC$14.44 million08/04/2025C$0.11C$0.11C$0.12C$0.11215,090 shsC$13.78 million08/01/2025C$0.11C$0.11-4.55%C$0.12C$0.11215,090 shsC$13.78 million07/31/2025C$0.11C$0.11C$0.12C$0.10326,500 shsC$14.44 million07/30/2025C$0.12C$0.11-4.35%C$0.12C$0.1163,000 shsC$14.44 million07/29/2025C$0.11C$0.12+4.55%C$0.12C$0.11268,000 shsC$15.09 million07/28/2025C$0.11C$0.11C$0.11C$0.111,505 shsC$14.44 million Related Companies ANK Stock Price Chart MET Stock Price Chart FG Stock Price Chart MFC Stock Price Chart GWO Stock Price Chart SLF Stock Price Chart L Stock Price Chart PRU Stock Price Chart CIA Stock Price Chart ALS Stock Price Chart Receive BRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barksdale Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BRO) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barksdale Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Barksdale Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access