Free Trial

Bravada Gold (BVA) Stock Chart & Stock Price History

Bravada Gold logo
C$0.04 +0.01 (+16.67%)
As of 12:31 PM Eastern

Bravada Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+16.67%
3 Month
Performance
+40.00%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+133.33%
1 Year
Performance
-12.50%
Receive BVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bravada Gold and its competitors with MarketBeat's FREE daily newsletter.

BVA Stock Chart for Friday, May, 2, 2025

Bravada Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0463,850 shsC$5.19 million
05/01/2025C$0.03C$0.03C$0.04C$0.0356,000 shsC$4.44 million
04/30/2025C$0.04C$0.03
-14.29%
C$0.03C$0.032,000 shsC$4.44 million
04/29/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$5.19 million
04/28/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$5.19 million
04/25/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$5.19 million
04/24/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$5.19 million
04/23/2025C$0.04C$0.04C$0.04C$0.03100,000 shsC$5.19 million
04/22/2025C$0.04C$0.04C$0.04C$0.04111,000 shsC$5.19 million
04/21/2025C$0.04C$0.04C$0.04C$0.04119,001 shsC$5.19 million
04/18/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$5.19 million
04/17/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$5.19 million
04/16/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0431,029 shsC$5.19 million
04/15/2025C$0.03C$0.03C$0.03C$0.03118,000 shsC$4.44 million
04/14/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.44 million
04/11/2025C$0.03C$0.03C$0.04C$0.03546,830 shsC$4.44 million
04/10/2025C$0.03C$0.03C$0.03C$0.0321,000 shsC$4.44 million
04/09/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0321,000 shsC$4.44 million
04/09/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0321,000 shsC$4.44 million
04/08/2025C$0.04C$0.04C$0.04C$0.0489,711 shsC$5.19 million
04/08/2025C$0.04C$0.04C$0.04C$0.0489,711 shsC$5.19 million
04/07/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0358,600 shsC$5.19 million
04/04/2025C$0.03C$0.03C$0.03C$0.0315,000 shsC$4.44 million
04/03/2025C$0.03C$0.03C$0.03C$0.03134,000 shsC$4.44 million
04/02/2025C$0.04C$0.03
-14.29%
C$0.03C$0.03134,000 shsC$4.44 million
04/01/2025C$0.04C$0.04C$0.04C$0.0435,000 shsC$5.19 million

This page (CVE:BVA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners