Free Trial

Bravada Gold (BVA) Stock Chart & Stock Price History

Bravada Gold logo
C$0.04 +0.01 (+16.67%)
As of 05/22/2025 01:14 PM Eastern

Bravada Gold Stock Price Performance

The Bravada Gold (BVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of 133.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Bravada Gold traded at C$0.04 with a market cap of C$5.19 million and volume of 138,803 shares. Five years ago, the stock traded at C$0.10, representing a 65.00% decrease over that period. At the time, it had a market cap of C$6.85 million and a volume of 722,700 shares.

Receive BVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bravada Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.67%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+133.33%
1 Year
Performance
-12.50%
5 Year
Performance
-65.00%

BVA Stock Chart for Friday, May, 23, 2025

Bravada Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.04C$0.04C$0.04C$0.04138,803 shsC$5.19 million
05/21/2025C$0.04C$0.04C$0.04C$0.04117,100 shsC$5.19 million
05/20/2025C$0.03C$0.04
+16.67%
C$0.04C$0.03754,343 shsC$5.19 million
05/19/2025C$0.03C$0.03C$0.03C$0.0319,000 shsC$4.44 million
05/16/2025C$0.03C$0.03C$0.03C$0.0319,000 shsC$4.44 million
05/15/2025C$0.03C$0.03C$0.03C$0.0352,000 shsC$4.44 million
05/14/2025C$0.03C$0.03C$0.03C$0.0352,000 shsC$4.44 million
05/13/2025C$0.03C$0.03C$0.03C$0.03167,000 shsC$4.44 million
05/12/2025C$0.04C$0.03
-14.29%
C$0.03C$0.03438,502 shsC$4.44 million
05/09/2025C$0.04C$0.04C$0.04C$0.03205,488 shsC$5.19 million
05/08/2025C$0.04C$0.04C$0.04C$0.0458,000 shsC$5.19 million
05/07/2025C$0.04C$0.04C$0.04C$0.0458,000 shsC$5.19 million
05/06/2025C$0.04C$0.04C$0.04C$0.04146,000 shsC$5.19 million
05/05/2025C$0.04C$0.04C$0.04C$0.0463,850 shsC$5.19 million
05/02/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0463,850 shsC$5.19 million
05/01/2025C$0.03C$0.03C$0.04C$0.0356,000 shsC$4.44 million
04/30/2025C$0.04C$0.03
-14.29%
C$0.03C$0.032,000 shsC$4.44 million
04/29/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$5.19 million
04/28/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$5.19 million
04/25/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$5.19 million
04/24/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$5.19 million
04/23/2025C$0.04C$0.04C$0.04C$0.03100,000 shsC$5.19 million
04/22/2025C$0.04C$0.04C$0.04C$0.04111,000 shsC$5.19 million

This page (CVE:BVA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners