Free Trial

Bravada Gold (BVA) Stock Chart & Stock Price History

Bravada Gold logo
C$0.04 -0.01 (-10.00%)
As of 08/29/2025 03:59 PM Eastern

Bravada Gold Stock Price Performance

The Bravada Gold (BVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of 200.00%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Bravada Gold traded at C$0.05 with a market cap of C$8.28 million and volume of 52,000 shares. Five years ago, the stock traded at C$0.23, representing a 80.43% decrease over that period. At the time, it had a market cap of C$6.85 million and a volume of 274,496 shares.

Receive BVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bravada Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.00%
1 Month
Performance
-10.00%
3 Month
Performance
+12.50%
Year-To-Date
Performance
+200.00%
1 Year
Performance
+28.57%
5 Year
Performance
-80.43%

BVA Stock Chart for Sunday, August, 31, 2025

Bravada Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.05C$0.05C$0.05C$0.0552,000 shsC$8.28 million
08/28/2025C$0.05C$0.05C$0.05C$0.0583,000 shsC$6.67 million
08/27/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0583,000 shsC$6.67 million
08/26/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0568,300 shsC$7.41 million
08/25/2025C$0.05C$0.05C$0.05C$0.0568,000 shsC$6.67 million
08/22/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0538,016 shsC$6.67 million
08/21/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0439,102 shsC$5.93 million
08/20/2025C$0.05C$0.05C$0.05C$0.0521,001 shsC$6.67 million
08/19/2025C$0.05C$0.05C$0.05C$0.0538,000 shsC$6.67 million
08/18/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0538,000 shsC$6.67 million
08/15/2025C$0.05C$0.05C$0.05C$0.05127,000 shsC$7.41 million
08/14/2025C$0.04C$0.05
+25.00%
C$0.05C$0.05247,500 shsC$7.41 million
08/13/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0429,090 shsC$5.93 million
08/12/2025C$0.05C$0.04
-22.22%
C$0.04C$0.04303,291 shsC$5.19 million
08/11/2025C$0.05C$0.05C$0.05C$0.0512,000 shsC$6.67 million
08/08/2025C$0.05C$0.05C$0.05C$0.05108,000 shsC$6.67 million
08/07/2025C$0.05C$0.05C$0.05C$0.05149,000 shsC$6.67 million
08/06/2025C$0.05C$0.05C$0.05C$0.0590,250 shsC$6.67 million
08/05/2025C$0.06C$0.05
-18.18%
C$0.05C$0.0549,000 shsC$6.67 million
08/04/2025C$0.06C$0.06C$0.06C$0.0556,231 shsC$8.15 million
08/01/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0556,231 shsC$8.15 million
07/31/2025C$0.05C$0.05
+11.11%
C$0.05C$0.053,000 shsC$7.41 million
07/30/2025C$0.05C$0.05
-10.00%
C$0.06C$0.0584,015 shsC$6.67 million

This page (CVE:BVA) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners