Free Trial

Cabral Gold (CBR) Stock Chart & Stock Price History

Cabral Gold logo
C$0.40 +0.01 (+1.25%)
As of 08/8/2025 03:59 PM Eastern

Cabral Gold Stock Price Performance

The Cabral Gold (CBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of 97.56%. In the past month, the stock has increased 14.08%, reflecting recent market activity.

As of the latest close, Cabral Gold traded at C$0.41 with a market cap of C$82.63 million and volume of 66,208 shares. Five years ago, the stock traded at C$0.29, representing a 42.11% increase over that period. At the time, it had a market cap of C$8.94 million and a volume of 433,373 shares.

Receive CBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.58%
1 Month
Performance
+14.08%
3 Month
Performance
+14.08%
Year-To-Date
Performance
+97.56%
1 Year
Performance
+28.57%
5 Year
Performance
+42.11%

CBR Stock Chart for Saturday, August, 9, 2025

Cabral Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.40C$0.41
+1.25%
C$0.42C$0.4066,208 shsC$82.63 million
08/07/2025C$0.38C$0.40
+6.67%
C$0.41C$0.39206,998 shsC$81.61 million
08/06/2025C$0.38C$0.38C$0.40C$0.37201,496 shsC$76.51 million
08/05/2025C$0.38C$0.38
-1.32%
C$0.40C$0.3856,296 shsC$76.51 million
08/04/2025C$0.38C$0.38C$0.39C$0.3786,364 shsC$77.53 million
08/01/2025C$0.38C$0.38C$0.39C$0.3786,364 shsC$77.53 million
07/31/2025C$0.37C$0.38
+2.70%
C$0.39C$0.35366,589 shsC$77.53 million
07/30/2025C$0.39C$0.37
-5.13%
C$0.38C$0.36189,835 shsC$75.49 million
07/29/2025C$0.36C$0.39
+9.86%
C$0.39C$0.36160,093 shsC$79.57 million
07/28/2025C$0.37C$0.36
-4.05%
C$0.37C$0.36141,661 shsC$72.43 million
07/25/2025C$0.38C$0.37
-1.33%
C$0.40C$0.36156,118 shsC$75.49 million
07/24/2025C$0.38C$0.38
-1.32%
C$0.39C$0.37195,366 shsC$76.51 million
07/23/2025C$0.38C$0.38C$0.40C$0.37165,835 shsC$77.53 million
07/22/2025C$0.34C$0.38
+11.76%
C$0.38C$0.35137,360 shsC$77.53 million
07/21/2025C$0.33C$0.34
+3.03%
C$0.37C$0.33252,604 shsC$69.37 million
07/18/2025C$0.33C$0.33
+1.54%
C$0.34C$0.3288,152 shsC$67.33 million
07/17/2025C$0.33C$0.33
-1.52%
C$0.35C$0.32110,162 shsC$66.31 million
07/16/2025C$0.33C$0.33
+1.54%
C$0.33C$0.3273,232 shsC$67.33 million
07/15/2025C$0.32C$0.33
+1.56%
C$0.33C$0.32202,698 shsC$66.31 million
07/14/2025C$0.33C$0.32
-3.03%
C$0.34C$0.28491,804 shsC$65.29 million
07/11/2025C$0.35C$0.33
-4.35%
C$0.36C$0.33574,500 shsC$67.33 million
07/10/2025C$0.36C$0.35
-2.82%
C$0.37C$0.35326,784 shsC$70.39 million
07/09/2025C$0.36C$0.36C$0.36C$0.3669,000 shsC$72.43 million
07/08/2025C$0.37C$0.36
-4.05%
C$0.37C$0.36191,470 shsC$72.43 million

This page (CVE:CBR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners