Free Trial

Cabral Gold (CBR) Stock Chart & Stock Price History

Cabral Gold logo
C$0.37 -0.02 (-4.42%)
As of 05/2/2025 03:56 PM Eastern

Cabral Gold Stock Price Performance

5 Day
Performance
-7.54%
1 Month
Performance
+8.24%
3 Month
Performance
+36.30%
6 Month
Performance
+16.83%
Year-To-Date
Performance
+79.51%
1 Year
Performance
+93.68%
Receive CBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter.

CBR Stock Chart for Sunday, May, 4, 2025

Cabral Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.39C$0.37
-4.42%
C$0.38C$0.36193,414 shsC$75.08 million
05/01/2025C$0.40C$0.39
-3.75%
C$0.40C$0.39181,200 shsC$78.55 million
04/30/2025C$0.40C$0.40
+0.50%
C$0.41C$0.39130,182 shsC$81.61 million
04/29/2025C$0.37C$0.40
+6.70%
C$0.40C$0.38339,772 shsC$81.20 million
04/28/2025C$0.38C$0.37
-0.53%
C$0.38C$0.37276,085 shsC$76.10 million
04/25/2025C$0.37C$0.38
+1.35%
C$0.38C$0.37157,194 shsC$76.51 million
04/24/2025C$0.43C$0.37
-12.94%
C$0.41C$0.372.07 million shsC$75.49 million
04/23/2025C$0.42C$0.43
+2.41%
C$0.43C$0.40469,556 shsC$86.71 million
04/22/2025C$0.39C$0.42
+7.79%
C$0.43C$0.381.02 million shsC$84.67 million
04/21/2025C$0.36C$0.39
+6.94%
C$0.39C$0.36491,792 shsC$78.55 million
04/18/2025C$0.36C$0.36C$0.37C$0.36121,070 shsC$73.45 million
04/17/2025C$0.36C$0.36
+1.41%
C$0.37C$0.36121,070 shsC$73.45 million
04/16/2025C$0.35C$0.36
+2.90%
C$0.36C$0.35219,031 shsC$72.43 million
04/15/2025C$0.35C$0.35
-1.43%
C$0.36C$0.3515,750 shsC$70.39 million
04/14/2025C$0.35C$0.35C$0.36C$0.35196,329 shsC$71.41 million
04/11/2025C$0.35C$0.35
-0.85%
C$0.36C$0.3562,352 shsC$71.41 million
04/10/2025C$0.37C$0.35
-3.29%
C$0.36C$0.35198,605 shsC$72.02 million
04/09/2025C$0.36C$0.37
+2.82%
C$0.37C$0.3558,088 shsC$74.47 million
04/09/2025C$0.36C$0.37
+2.82%
C$0.37C$0.3558,088 shsC$74.47 million
04/08/2025C$0.35C$0.36
+1.43%
C$0.37C$0.35261,564 shsC$72.43 million
04/08/2025C$0.35C$0.36
+1.43%
C$0.37C$0.35261,564 shsC$72.43 million
04/07/2025C$0.34C$0.35
+2.94%
C$0.36C$0.31191,904 shsC$71.41 million
04/04/2025C$0.37C$0.34
-8.11%
C$0.38C$0.33289,387 shsC$69.37 million
04/03/2025C$0.34C$0.37
+8.82%
C$0.38C$0.33794,577 shsC$75.49 million

This page (CVE:CBR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners