Cabral Gold (CBR) Stock Chart & Stock Price History C$0.39 0.00 (-0.51%) As of 06/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Cabral Gold Stock Price Performance The Cabral Gold (CBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.91%, with a year-to-date return of 91.71%. In the past month, the stock has decreased 0.51%, reflecting recent market activity. As of the latest close, Cabral Gold traded at C$0.39 with a market cap of C$80.18 million and volume of 65,499 shares. Five years ago, the stock traded at C$0.13, representing a 202.31% increase over that period. At the time, it had a market cap of C$8.94 million and a volume of 23,000 shares. Receive CBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.66%1 Month Performance-0.51%3 Month Performance+20.92%Year-To-Date Performance+91.71%1 Year Performance+42.91%5 Year Performance+202.31% CBR Stock Chart for Saturday, June, 14, 2025 CBR Chart by TradingView Cabral Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025C$0.40C$0.39-0.51%C$0.41C$0.3965,499 shsC$80.18 million06/12/2025C$0.40C$0.40-1.25%C$0.42C$0.4075,032 shsC$80.59 million06/11/2025C$0.42C$0.40-3.61%C$0.41C$0.40100,698 shsC$81.61 million06/10/2025C$0.44C$0.42-4.60%C$0.44C$0.41136,075 shsC$84.67 million06/09/2025C$0.44C$0.44-1.14%C$0.44C$0.41394,400 shsC$88.75 million06/06/2025C$0.46C$0.44-4.35%C$0.46C$0.4460,157 shsC$89.77 million06/05/2025C$0.46C$0.46C$0.47C$0.46131,802 shsC$93.85 million06/04/2025C$0.45C$0.46+2.22%C$0.47C$0.45641,396 shsC$93.85 million06/03/2025C$0.46C$0.45-2.17%C$0.46C$0.44332,876 shsC$91.81 million06/02/2025C$0.43C$0.46+6.98%C$0.48C$0.42273,793 shsC$93.85 million Get the Latest News and Ratings for CBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025C$0.43C$0.43C$0.44C$0.42222,049 shsC$87.73 million05/29/2025C$0.43C$0.43C$0.44C$0.42296,256 shsC$87.73 million05/28/2025C$0.42C$0.43+2.38%C$0.44C$0.41270,823 shsC$87.73 million05/27/2025C$0.41C$0.42+2.44%C$0.43C$0.42214,199 shsC$85.69 million05/26/2025C$0.40C$0.41+2.50%C$0.41C$0.4076,785 shsC$83.65 million05/23/2025C$0.39C$0.40+2.56%C$0.41C$0.40199,633 shsC$81.61 million05/22/2025C$0.41C$0.39-4.88%C$0.42C$0.39100,409 shsC$79.57 million05/21/2025C$0.41C$0.41+1.23%C$0.42C$0.41325,020 shsC$83.65 million05/20/2025C$0.40C$0.41+1.25%C$0.42C$0.41147,398 shsC$82.63 million05/19/2025C$0.40C$0.40C$0.40C$0.3856,157 shsC$81.61 million05/16/2025C$0.39C$0.40+2.56%C$0.40C$0.3856,157 shsC$81.61 million05/15/2025C$0.40C$0.39-1.27%C$0.40C$0.38162,844 shsC$79.57 million05/14/2025C$0.40C$0.40-1.25%C$0.40C$0.38317,296 shsC$80.59 million05/13/2025C$0.37C$0.40+8.11%C$0.41C$0.361.03 million shsC$81.61 million Related Companies Ascot Resources Stock Chart Goldbank Mining Stock Chart Aston Bay Stock Chart CanAsia Energy Stock Chart Bravada Gold Stock Chart Dynasty Gold Stock Chart Arctic Star Exploration Stock Chart CCL Industries Stock Chart Pet Valu Stock Chart CCL Industries Stock Chart Receive CBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CBR) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cabral Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cabral Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
