Cabral Gold (CBR) Stock Chart & Stock Price History C$0.46 +0.00 (+0.43%) As of 10/10/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Cabral Gold Stock Price Performance The Cabral Gold (CBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.99%, with a year-to-date return of 126.83%. In the past month, the stock has decreased 1.06%, reflecting recent market activity. As of the latest close, Cabral Gold traded at C$0.47 with a market cap of C$128.07 million and volume of 200,575 shares. Five years ago, the stock traded at C$0.75, representing a 38.00% decrease over that period. At the time, it had a market cap of C$8.94 million and a volume of 720,681 shares. Receive CBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.12%1 Month Performance-1.06%3 Month Performance+40.91%Year-To-Date Performance+126.83%1 Year Performance+30.99%5 Year Performance-38.00% CBR Stock Chart for Monday, October, 13, 2025 CBR Chart by TradingView Cabral Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025C$0.47C$0.47C$0.49C$0.46200,575 shsC$128.07 million10/10/2025C$0.46C$0.47+0.43%C$0.49C$0.46200,575 shsC$128.07 million10/09/2025C$0.48C$0.46-3.54%C$0.49C$0.46344,283 shsC$127.52 million10/08/2025C$0.46C$0.48+5.49%C$0.48C$0.46439,712 shsC$132.20 million10/07/2025C$0.46C$0.46-1.09%C$0.47C$0.46253,919 shsC$125.31 million10/06/2025C$0.44C$0.46+5.75%C$0.46C$0.43331,142 shsC$126.69 million10/03/2025C$0.43C$0.44+1.16%C$0.45C$0.4352,427 shsC$119.80 million10/02/2025C$0.44C$0.43-2.27%C$0.44C$0.41297,451 shsC$118.43 million10/01/2025C$0.46C$0.44-4.35%C$0.47C$0.44106,751 shsC$121.18 million09/30/2025C$0.46C$0.46C$0.47C$0.43288,170 shsC$126.69 million Get the Latest News and Ratings for CBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025C$0.45C$0.46+2.22%C$0.47C$0.44319,481 shsC$126.69 million09/26/2025C$0.43C$0.45+4.65%C$0.46C$0.43185,957 shsC$123.94 million09/25/2025C$0.41C$0.43+6.17%C$0.43C$0.42121,202 shsC$118.43 million09/24/2025C$0.42C$0.41-2.41%C$0.42C$0.40174,607 shsC$111.54 million09/23/2025C$0.42C$0.42-1.19%C$0.42C$0.41514,071 shsC$114.30 million09/22/2025C$0.43C$0.42-2.33%C$0.44C$0.411.23 million shsC$115.67 million09/19/2025C$0.42C$0.43+2.38%C$0.44C$0.4288,603 shsC$118.43 million09/18/2025C$0.42C$0.42C$0.42C$0.42107,822 shsC$115.67 million09/17/2025C$0.43C$0.42-1.18%C$0.43C$0.4273,004 shsC$115.67 million09/16/2025C$0.44C$0.43-3.41%C$0.44C$0.41213,241 shsC$117.05 million09/15/2025C$0.47C$0.44-6.38%C$0.48C$0.44187,287 shsC$121.18 million09/12/2025C$0.46C$0.47+2.17%C$0.48C$0.45266,321 shsC$129.44 million Related Companies Goldbank Mining Stock Chart Ascot Resources Stock Chart Sonoro Gold Corp. (SMO.V) Stock Chart Dynasty Gold Stock Chart Aston Bay Stock Chart CanAsia Energy Stock Chart Bravada Gold Stock Chart Arctic Star Exploration Stock Chart CCL Industries Stock Chart CCL Industries Stock Chart Receive CBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CBR) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cabral Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cabral Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
