Free Trial

Cabral Gold (CBR) Stock Chart & Stock Price History

Cabral Gold logo
C$0.40 +0.01 (+2.56%)
As of 05/23/2025 03:59 PM Eastern

Cabral Gold Stock Price Performance

The Cabral Gold (CBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.12%, with a year-to-date return of 95.12%. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, Cabral Gold traded at C$0.40 with a market cap of C$81.61 million and volume of 199,633 shares. Five years ago, the stock traded at C$0.13, representing a 207.69% increase over that period. At the time, it had a market cap of C$8.94 million and a volume of 528,000 shares.

Receive CBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.11%
3 Month
Performance
+48.15%
Year-To-Date
Performance
+95.12%
1 Year
Performance
+95.12%
5 Year
Performance
+207.69%

CBR Stock Chart for Saturday, May, 24, 2025

Cabral Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.39C$0.40
+2.56%
C$0.41C$0.40199,633 shsC$81.61 million
05/22/2025C$0.41C$0.39
-4.88%
C$0.42C$0.39100,409 shsC$79.57 million
05/21/2025C$0.41C$0.41
+1.23%
C$0.42C$0.41325,020 shsC$83.65 million
05/20/2025C$0.40C$0.41
+1.25%
C$0.42C$0.41147,398 shsC$82.63 million
05/19/2025C$0.40C$0.40C$0.40C$0.3856,157 shsC$81.61 million
05/16/2025C$0.39C$0.40
+2.56%
C$0.40C$0.3856,157 shsC$81.61 million
05/15/2025C$0.40C$0.39
-1.27%
C$0.40C$0.38162,844 shsC$79.57 million
05/14/2025C$0.40C$0.40
-1.25%
C$0.40C$0.38317,296 shsC$80.59 million
05/13/2025C$0.37C$0.40
+8.11%
C$0.41C$0.361.03 million shsC$81.61 million
05/12/2025C$0.36C$0.37
+4.23%
C$0.37C$0.34947,311 shsC$75.49 million
05/09/2025C$0.36C$0.36C$0.36C$0.3573,145 shsC$72.43 million
05/08/2025C$0.37C$0.36
-2.74%
C$0.37C$0.36204,452 shsC$72.43 million
05/07/2025C$0.37C$0.37C$0.37C$0.36240,589 shsC$74.47 million
05/06/2025C$0.37C$0.37C$0.37C$0.37239,400 shsC$74.47 million
05/05/2025C$0.37C$0.37
-0.82%
C$0.38C$0.37370,785 shsC$74.47 million
05/02/2025C$0.39C$0.37
-4.42%
C$0.38C$0.36193,414 shsC$75.08 million
05/01/2025C$0.40C$0.39
-3.75%
C$0.40C$0.39181,200 shsC$78.55 million
04/30/2025C$0.40C$0.40
+0.50%
C$0.41C$0.39130,182 shsC$81.61 million
04/29/2025C$0.37C$0.40
+6.70%
C$0.40C$0.38339,772 shsC$81.20 million
04/28/2025C$0.38C$0.37
-0.53%
C$0.38C$0.37276,085 shsC$76.10 million
04/25/2025C$0.37C$0.38
+1.35%
C$0.38C$0.37157,194 shsC$76.51 million
04/24/2025C$0.43C$0.37
-12.94%
C$0.41C$0.372.07 million shsC$75.49 million
04/23/2025C$0.42C$0.43
+2.41%
C$0.43C$0.40469,556 shsC$86.71 million

This page (CVE:CBR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners