Free Trial

Cabral Gold (CBR) Stock Chart & Stock Price History

Cabral Gold logo
C$0.43 +0.01 (+1.18%)
As of 11:03 AM Eastern

Cabral Gold Stock Price Performance

The Cabral Gold (CBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.51%, with a year-to-date return of 109.76%. In the past month, the stock has increased 10.26%, reflecting recent market activity.

As of the latest close, Cabral Gold traded at C$0.43 with a market cap of C$86.71 million and volume of 455,384 shares. Five years ago, the stock traded at C$0.42, representing a 2.38% increase over that period. At the time, it had a market cap of C$8.94 million and a volume of 319,989 shares.

Receive CBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
+10.26%
3 Month
Performance
0.00%
Year-To-Date
Performance
+109.76%
1 Year
Performance
+36.51%
5 Year
Performance
+2.38%

CBR Stock Chart for Friday, August, 29, 2025

Cabral Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.42C$0.43
+1.19%
C$0.44C$0.43455,384 shsC$86.71 million
08/27/2025C$0.42C$0.42
+1.20%
C$0.43C$0.42198,069 shsC$85.69 million
08/26/2025C$0.42C$0.42C$0.42C$0.41136,639 shsC$84.67 million
08/25/2025C$0.42C$0.42
-1.19%
C$0.42C$0.4180,995 shsC$84.67 million
08/22/2025C$0.40C$0.42
+5.00%
C$0.44C$0.41153,879 shsC$85.69 million
08/21/2025C$0.38C$0.40
+5.26%
C$0.40C$0.3923,465 shsC$81.61 million
08/20/2025C$0.39C$0.38
-1.30%
C$0.40C$0.38138,553 shsC$77.53 million
08/19/2025C$0.40C$0.39
-4.47%
C$0.40C$0.39211,417 shsC$78.55 million
08/18/2025C$0.41C$0.40
-0.49%
C$0.41C$0.4076,789 shsC$82.22 million
08/15/2025C$0.41C$0.41C$0.42C$0.40545,660 shsC$82.63 million
08/14/2025C$0.42C$0.41
-3.57%
C$0.42C$0.41112,100 shsC$82.63 million
08/13/2025C$0.41C$0.42
+2.44%
C$0.43C$0.40275,125 shsC$85.69 million
08/12/2025C$0.41C$0.41C$0.41C$0.4186,575 shsC$83.65 million
08/11/2025C$0.41C$0.41
+1.23%
C$0.41C$0.4095,292 shsC$83.65 million
08/08/2025C$0.40C$0.41
+1.25%
C$0.42C$0.4066,208 shsC$82.63 million
08/07/2025C$0.38C$0.40
+6.67%
C$0.41C$0.39206,998 shsC$81.61 million
08/06/2025C$0.38C$0.38C$0.40C$0.37201,496 shsC$76.51 million
08/05/2025C$0.38C$0.38
-1.32%
C$0.40C$0.3856,296 shsC$76.51 million
08/04/2025C$0.38C$0.38C$0.39C$0.3786,364 shsC$77.53 million
08/01/2025C$0.38C$0.38C$0.39C$0.3786,364 shsC$77.53 million
07/31/2025C$0.37C$0.38
+2.70%
C$0.39C$0.35366,589 shsC$77.53 million
07/30/2025C$0.39C$0.37
-5.13%
C$0.38C$0.36189,835 shsC$75.49 million
07/29/2025C$0.36C$0.39
+9.86%
C$0.39C$0.36160,093 shsC$79.57 million
07/28/2025C$0.37C$0.36
-4.05%
C$0.37C$0.36141,661 shsC$72.43 million

This page (CVE:CBR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners