Free Trial

Canuc Resources (CDA) Stock Chart & Stock Price History

Canuc Resources logo
C$0.05 +0.01 (+11.11%)
As of 11:22 AM Eastern

Canuc Resources Stock Price Performance

The Canuc Resources (CDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.50%, with a year-to-date return of -16.67%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Canuc Resources traded at C$0.05 with a market cap of C$8.00 million and volume of 1,868 shares. Five years ago, the stock traded at C$0.10, representing a 47.37% decrease over that period. At the time, it had a market cap of C$4.95 million and a volume of 49,000 shares.

Receive CDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canuc Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
+11.11%
3 Month
Performance
-41.18%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-37.50%
5 Year
Performance
-47.37%

CDA Stock Chart for Friday, July, 4, 2025

Canuc Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.05C$0.05C$0.05C$0.051,868 shsC$8.00 million
07/02/2025C$0.05C$0.05C$0.05C$0.051,868 shsC$8.00 million
07/01/2025C$0.05C$0.05C$0.05C$0.0519,900 shsC$8.00 million
06/30/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0519,900 shsC$8.00 million
06/27/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0530,000 shsC$7.20 million
06/26/2025C$0.05C$0.05C$0.05C$0.0529,334 shsC$8.00 million
06/25/2025C$0.05C$0.05C$0.05C$0.0524,000 shsC$8.00 million
06/24/2025C$0.05C$0.05C$0.05C$0.0547,307 shsC$8.00 million
06/23/2025C$0.05C$0.05C$0.05C$0.0510,040 shsC$8.00 million
06/20/2025C$0.05C$0.05C$0.05C$0.0527,000 shsC$8.00 million
06/19/2025C$0.05C$0.05C$0.05C$0.05145,000 shsC$8.00 million
06/18/2025C$0.05C$0.05C$0.05C$0.05136,363 shsC$8.00 million
06/17/2025C$0.05C$0.05C$0.05C$0.05307,000 shsC$8.00 million
06/16/2025C$0.05C$0.05C$0.05C$0.05307,000 shsC$8.00 million
06/13/2025C$0.05C$0.05C$0.05C$0.0523,075 shsC$8.00 million
06/12/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05420,340 shsC$8.00 million
06/11/2025C$0.05C$0.05C$0.05C$0.05138,300 shsC$7.20 million
06/10/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0515,400 shsC$7.20 million
06/09/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05386,000 shsC$8.00 million
06/06/2025C$0.06C$0.06C$0.06C$0.0590,318 shsC$8.80 million
06/05/2025C$0.05C$0.06
+22.22%
C$0.06C$0.05173,000 shsC$8.80 million
06/04/2025C$0.05C$0.05
-10.00%
C$0.05C$0.057,194 shsC$7.20 million
06/03/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0570,476 shsC$8.00 million

This page (CVE:CDA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners