Free Trial

Cordoba Minerals (CDB) Stock Chart & Stock Price History

Cordoba Minerals logo
C$0.75 0.00 (0.00%)
As of 09:58 AM Eastern

Cordoba Minerals Stock Price Performance

The Cordoba Minerals (CDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.45%, with a year-to-date return of 94.81%. In the past month, the stock has increased 5.63%, reflecting recent market activity.

As of the latest close, Cordoba Minerals traded at C$0.75 with a market cap of C$66.82 million and volume of 81,000 shares. Five years ago, the stock traded at C$0.07, representing a 971.43% increase over that period. At the time, it had a market cap of C$34.61 million and a volume of 475,000 shares.

Receive CDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordoba Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
+5.63%
3 Month
Performance
+76.47%
Year-To-Date
Performance
+94.81%
1 Year
Performance
+70.45%
5 Year
Performance
+971.43%

CDB Stock Chart for Friday, July, 4, 2025

Cordoba Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.75C$0.75C$0.76C$0.7481,000 shsC$66.82 million
07/02/2025C$0.75C$0.75C$0.75C$0.7426,500 shsC$66.82 million
07/01/2025C$0.75C$0.75C$0.76C$0.7540,864 shsC$66.82 million
06/30/2025C$0.76C$0.75
-1.32%
C$0.76C$0.7540,864 shsC$66.82 million
06/27/2025C$0.76C$0.76C$0.76C$0.75125,600 shsC$67.71 million
06/26/2025C$0.78C$0.76
-2.56%
C$0.79C$0.7584,500 shsC$67.71 million
06/25/2025C$0.77C$0.78
+1.30%
C$0.78C$0.7849,035 shsC$69.49 million
06/24/2025C$0.77C$0.77C$0.77C$0.776,470 shsC$68.60 million
06/23/2025C$0.75C$0.77
+2.67%
C$0.77C$0.772,000 shsC$68.60 million
06/20/2025C$0.78C$0.75
-3.85%
C$0.75C$0.7520,500 shsC$66.82 million
06/19/2025C$0.77C$0.78
+1.30%
C$0.78C$0.754,000 shsC$69.49 million
06/18/2025C$0.78C$0.77
-1.28%
C$0.77C$0.7456,200 shsC$68.60 million
06/17/2025C$0.78C$0.78C$0.78C$0.78500 shsC$69.49 million
06/16/2025C$0.80C$0.78
-2.50%
C$0.78C$0.78500 shsC$69.49 million
06/13/2025C$0.82C$0.80
-2.44%
C$0.80C$0.8014,355 shsC$71.27 million
06/12/2025C$0.76C$0.82
+7.89%
C$0.83C$0.8065,574 shsC$73.06 million
06/11/2025C$0.80C$0.76
-5.00%
C$0.78C$0.7630,470 shsC$67.71 million
06/10/2025C$0.75C$0.80
+6.67%
C$0.80C$0.7547,530 shsC$71.27 million
06/09/2025C$0.71C$0.75
+5.63%
C$0.75C$0.72113,000 shsC$66.82 million
06/06/2025C$0.71C$0.71C$0.73C$0.7111,500 shsC$63.26 million
06/05/2025C$0.71C$0.71C$0.73C$0.7111,500 shsC$63.26 million
06/04/2025C$0.70C$0.71
+1.43%
C$0.71C$0.7150,000 shsC$63.26 million
06/03/2025C$0.71C$0.70
-1.41%
C$0.73C$0.6959,000 shsC$62.36 million

This page (CVE:CDB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners