Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy CDB Stock  Free CDB Stock Alerts

Cordoba Minerals (CDB) Stock Chart & Stock Price History

Cordoba Minerals logo
C$0.69 0.00 (0.00%)
As of 11:36 AM Eastern
Compare

Cordoba Minerals Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+25.45%
3 Month
Performance
+91.67%
6 Month
Performance
+56.82%
Year-To-Date
Performance
+79.22%
1 Year
Performance
+35.29%
Receive CDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordoba Minerals and its competitors with MarketBeat's FREE daily newsletter.

CDB Stock Chart for Friday, May, 2, 2025

CDB Chart by TradingView

Cordoba Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.69C$0.69C$0.70C$0.6443,565 shsC$61.47 million
04/30/2025C$0.70C$0.69
-1.43%		C$0.70C$0.697,000 shsC$61.47 million
04/29/2025C$0.70C$0.70C$0.70C$0.7010,500 shsC$62.36 million
04/28/2025C$0.70C$0.70C$0.70C$0.7012,500 shsC$62.36 million
04/25/2025C$0.65C$0.70
+7.69%		C$0.70C$0.663,500 shsC$62.36 million
04/24/2025C$0.70C$0.65
-7.14%		C$0.65C$0.651,000 shsC$57.91 million
04/23/2025C$0.64C$0.70
+9.37%		C$0.70C$0.6741,000 shsC$62.36 million
04/22/2025C$0.62C$0.64
+3.23%		C$0.68C$0.6412,500 shsC$57.02 million
04/21/2025C$0.61C$0.62
+1.64%		C$0.62C$0.621,250 shsC$55.24 million
04/18/2025C$0.61C$0.61C$0.61C$0.616,007 shsC$54.35 million
04/17/2025C$0.59C$0.61
+3.39%		C$0.61C$0.616,007 shsC$54.35 million
04/16/2025C$0.68C$0.59
-13.24%		C$0.68C$0.5954,500 shsC$52.56 million
04/15/2025C$0.60C$0.68
+13.33%		C$0.68C$0.6116,400 shsC$60.58 million
04/14/2025C$0.59C$0.60
+1.69%		C$0.66C$0.5864,000 shsC$53.46 million
04/11/2025C$0.45C$0.59
+31.11%		C$0.60C$0.4963,620 shsC$52.56 million
04/10/2025C$0.38C$0.45
+20.00%		C$0.45C$0.4514,000 shsC$40.09 million
04/09/2025C$0.41C$0.38
-8.54%		C$0.38C$0.38500 shsC$33.41 million
04/09/2025C$0.41C$0.38
-8.54%		C$0.38C$0.38500 shsC$33.41 million
04/08/2025C$0.41C$0.41C$0.44C$0.4118,000 shsC$36.53 million
04/08/2025C$0.41C$0.41C$0.44C$0.4118,000 shsC$36.53 million
04/07/2025C$0.43C$0.41
-3.53%		C$0.44C$0.4017,690 shsC$36.53 million
04/04/2025C$0.55C$0.43
-22.73%		C$0.54C$0.4133,000 shsC$37.86 million
04/03/2025C$0.55C$0.55C$0.58C$0.553,500 shsC$49 million
04/02/2025C$0.59C$0.55
-6.78%		C$0.58C$0.553,500 shsC$49 million
04/01/2025C$0.56C$0.59
+5.36%		C$0.59C$0.5774,254 shsC$52.56 million
Related Companies

This page (CVE:CDB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored