Free Trial

CanAsia Energy (CEC) Stock Chart & Stock Price History

CanAsia Energy logo
C$0.08 +0.01 (+6.25%)
As of 05/2/2025

CanAsia Energy Stock Price Performance

The CanAsia Energy (CEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.33%, with a year-to-date return of 6.25%. In the past month, the stock has increased 21.43%, reflecting recent market activity.

As of the latest close, CanAsia Energy traded at C$0.09 with a market cap of C$9.59 million and volume of 1,000 shares.

Receive CEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAsia Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+21.43%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+6.25%
1 Year
Performance
-43.33%

CEC Stock Chart for Friday, May, 23, 2025

CanAsia Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.59 million
05/21/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.59 million
05/20/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.59 million
05/19/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.59 million
05/16/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.59 million
05/15/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.59 million
05/14/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.59 million
05/13/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.59 million
05/12/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.59 million
05/09/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.59 million
05/08/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.59 million
05/07/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.59 million
05/06/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.59 million
05/05/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$9.59 million
05/02/2025C$0.08C$0.09
+6.25%
C$0.09C$0.091,000 shsC$9.59 million
05/01/2025C$0.08C$0.08C$0.08C$0.0842,000 shsC$9.02 million
04/30/2025C$0.08C$0.08C$0.08C$0.0842,000 shsC$9.02 million
04/29/2025C$0.07C$0.08
+14.29%
C$0.08C$0.0837,000 shsC$9.02 million
04/28/2025C$0.08C$0.07
-12.50%
C$0.07C$0.071,000 shsC$7.90 million
04/25/2025C$0.08C$0.08
+6.67%
C$0.08C$0.082,000 shsC$9.02 million
04/24/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0837,555 shsC$8.46 million
04/23/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0776,000 shsC$7.90 million
04/22/2025C$0.09C$0.08
-11.76%
C$0.08C$0.0874,117 shsC$8.46 million

This page (CVE:CEC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners