Free Trial

CanAsia Energy (CEC) Stock Chart & Stock Price History

CanAsia Energy logo
C$0.12 +0.01 (+9.09%)
As of 07/24/2025 11:12 AM Eastern

CanAsia Energy Stock Price Performance

The CanAsia Energy (CEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of 50.00%. In the past month, the stock has increased 60.00%, reflecting recent market activity.

As of the latest close, CanAsia Energy traded at C$0.12 with a market cap of C$13.54 million and volume of 10,000 shares.

Receive CEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAsia Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.00%
1 Month
Performance
+60.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-14.29%

CEC Stock Chart for Saturday, July, 26, 2025

CanAsia Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.12C$0.12C$0.12C$0.1210,000 shsC$13.54 million
07/24/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1210,000 shsC$13.54 million
07/23/2025C$0.11C$0.11C$0.11C$0.1150,000 shsC$12.41 million
07/22/2025C$0.10C$0.11
+10.00%
C$0.11C$0.096,141 shsC$12.41 million
07/21/2025C$0.09C$0.10
+17.65%
C$0.10C$0.09148,849 shsC$11.28 million
07/18/2025C$0.09C$0.09C$0.09C$0.0916,111 shsC$9.59 million
07/17/2025C$0.09C$0.09C$0.09C$0.0916,111 shsC$9.59 million
07/16/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0916,111 shsC$9.59 million
07/15/2025C$0.08C$0.08C$0.08C$0.082,000 shsC$9.02 million
07/14/2025C$0.08C$0.08C$0.08C$0.082,000 shsC$9.02 million
07/11/2025C$0.08C$0.08C$0.08C$0.082,000 shsC$9.02 million
07/10/2025C$0.08C$0.08C$0.08C$0.0852,000 shsC$9.02 million
07/09/2025C$0.08C$0.08C$0.08C$0.0852,000 shsC$9.02 million
07/08/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0845,900 shsC$9.02 million
07/07/2025C$0.08C$0.08C$0.08C$0.0885,000 shsC$8.46 million
07/04/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0815,000 shsC$8.46 million
07/03/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$7.33 million
07/02/2025C$0.08C$0.07
-13.33%
C$0.07C$0.072,000 shsC$7.33 million
07/01/2025C$0.08C$0.08C$0.08C$0.0830,000 shsC$8.46 million
06/30/2025C$0.08C$0.08C$0.08C$0.0830,000 shsC$8.46 million
06/27/2025C$0.08C$0.08C$0.08C$0.0821,000 shsC$8.46 million
06/26/2025C$0.08C$0.08C$0.08C$0.083,500 shsC$8.46 million
06/25/2025C$0.08C$0.08C$0.08C$0.083,500 shsC$8.46 million

This page (CVE:CEC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners