Free Trial

CanAsia Energy (CEC) Stock Chart & Stock Price History

CanAsia Energy logo
C$0.08 +0.01 (+15.38%)
As of 07/4/2025 11:12 AM Eastern

CanAsia Energy Stock Price Performance

The CanAsia Energy (CEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.28%, with a year-to-date return of -6.25%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, CanAsia Energy traded at C$0.07 with a market cap of C$7.33 million and volume of 2,000 shares.

Receive CEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAsia Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-11.76%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-48.28%

CEC Stock Chart for Saturday, July, 5, 2025

CanAsia Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0815,000 shsC$8.46 million
07/03/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$7.33 million
07/02/2025C$0.08C$0.07
-13.33%
C$0.07C$0.072,000 shsC$7.33 million
07/01/2025C$0.08C$0.08C$0.08C$0.0830,000 shsC$8.46 million
06/30/2025C$0.08C$0.08C$0.08C$0.0830,000 shsC$8.46 million
06/27/2025C$0.08C$0.08C$0.08C$0.0821,000 shsC$8.46 million
06/26/2025C$0.08C$0.08C$0.08C$0.083,500 shsC$8.46 million
06/25/2025C$0.08C$0.08C$0.08C$0.083,500 shsC$8.46 million
06/24/2025C$0.08C$0.08C$0.08C$0.083,500 shsC$8.46 million
06/23/2025C$0.08C$0.08C$0.08C$0.083,500 shsC$8.46 million
06/20/2025C$0.08C$0.08C$0.08C$0.08194,900 shsC$8.46 million
06/19/2025C$0.08C$0.08C$0.08C$0.08194,900 shsC$8.46 million
06/18/2025C$0.08C$0.08C$0.08C$0.08194,900 shsC$8.46 million
06/17/2025C$0.08C$0.08C$0.08C$0.0812,000 shsC$8.46 million
06/16/2025C$0.08C$0.08C$0.08C$0.0812,000 shsC$8.46 million
06/13/2025C$0.08C$0.08C$0.08C$0.0812,000 shsC$8.46 million
06/12/2025C$0.08C$0.08C$0.08C$0.0812,000 shsC$8.46 million
06/11/2025C$0.08C$0.08C$0.08C$0.0812,000 shsC$8.46 million
06/10/2025C$0.08C$0.08C$0.08C$0.0812,000 shsC$8.46 million
06/09/2025C$0.08C$0.08C$0.08C$0.0812,000 shsC$8.46 million
06/06/2025C$0.10C$0.08
-25.00%
C$0.08C$0.086,450 shsC$8.46 million
06/05/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$11.28 million
06/04/2025C$0.10C$0.10
+5.26%
C$0.10C$0.101,000 shsC$11.28 million

This page (CVE:CEC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners