Free Trial

CanAsia Energy (CEC) Stock Chart & Stock Price History

CanAsia Energy logo
C$0.08 +0.01 (+6.25%)
As of 01:23 PM Eastern

CanAsia Energy Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
0.00%
3 Month
Performance
-10.53%
6 Month
Performance
-15.00%
Year-To-Date
Performance
+6.25%
1 Year
Performance
-39.29%
Receive CEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAsia Energy and its competitors with MarketBeat's FREE daily newsletter.

CEC Stock Chart for Friday, May, 2, 2025

CanAsia Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.08C$0.08C$0.08C$0.0842,000 shsC$9.02 million
04/30/2025C$0.08C$0.08C$0.08C$0.0842,000 shsC$9.02 million
04/29/2025C$0.07C$0.08
+14.29%
C$0.08C$0.0837,000 shsC$9.02 million
04/28/2025C$0.08C$0.07
-12.50%
C$0.07C$0.071,000 shsC$7.90 million
04/25/2025C$0.08C$0.08
+6.67%
C$0.08C$0.082,000 shsC$9.02 million
04/24/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0837,555 shsC$8.46 million
04/23/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0776,000 shsC$7.90 million
04/22/2025C$0.09C$0.08
-11.76%
C$0.08C$0.0874,117 shsC$8.46 million
04/21/2025C$0.09C$0.09C$0.09C$0.096,000 shsC$9.59 million
04/18/2025C$0.09C$0.09C$0.09C$0.096,000 shsC$9.59 million
04/17/2025C$0.09C$0.09C$0.09C$0.096,000 shsC$9.59 million
04/16/2025C$0.09C$0.09C$0.09C$0.096,000 shsC$9.59 million
04/15/2025C$0.09C$0.09C$0.09C$0.096,000 shsC$9.59 million
04/14/2025C$0.09C$0.09C$0.09C$0.096,000 shsC$9.59 million
04/11/2025C$0.09C$0.09C$0.09C$0.0914,000 shsC$9.59 million
04/10/2025C$0.09C$0.09C$0.09C$0.08186,225 shsC$9.59 million
04/09/2025C$0.09C$0.09C$0.09C$0.08186,225 shsC$9.59 million
04/09/2025C$0.09C$0.09C$0.09C$0.08186,225 shsC$9.59 million
04/08/2025C$0.09C$0.09C$0.09C$0.08186,225 shsC$9.59 million
04/08/2025C$0.09C$0.09C$0.09C$0.08186,225 shsC$9.59 million
04/07/2025C$0.09C$0.09C$0.09C$0.08186,225 shsC$9.59 million
04/04/2025C$0.09C$0.09C$0.09C$0.08186,225 shsC$9.59 million
04/03/2025C$0.09C$0.09C$0.09C$0.08186,225 shsC$9.59 million
04/02/2025C$0.09C$0.09C$0.09C$0.08186,225 shsC$9.59 million
04/01/2025C$0.09C$0.09C$0.09C$0.08186,225 shsC$9.59 million

This page (CVE:CEC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners