Free Trial

CF Energy (CFY) Stock Chart & Stock Price History

C$0.20 -0.01 (-2.38%)
As of 05/23/2025 03:09 PM Eastern

CF Energy Stock Price Performance

The CF Energy (CFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.87%, with a year-to-date return of 46.43%. In the past month, the stock has decreased 21.15%, reflecting recent market activity.

As of the latest close, CF Energy traded at C$0.21 with a market cap of C$13.51 million and volume of 500 shares. Five years ago, the stock traded at C$0.56, representing a 63.39% decrease over that period. At the time, it had a market cap of C$30.67 million and a volume of 3,000 shares.

Receive CFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.59%
1 Month
Performance
-21.15%
3 Month
Performance
+28.13%
Year-To-Date
Performance
+46.43%
1 Year
Performance
-10.87%
5 Year
Performance
-63.39%

CFY Stock Chart for Saturday, May, 24, 2025

CF Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.21C$0.21
-2.38%
C$0.21C$0.21500 shsC$13.51 million
05/22/2025C$0.21C$0.21C$0.21C$0.219,000 shsC$13.84 million
05/21/2025C$0.21C$0.21
+2.44%
C$0.21C$0.219,000 shsC$13.84 million
05/20/2025C$0.17C$0.21
+20.59%
C$0.21C$0.214,002 shsC$13.51 million
05/19/2025C$0.17C$0.17C$0.17C$0.172,000 shsC$11.20 million
05/16/2025C$0.17C$0.17C$0.17C$0.172,000 shsC$11.20 million
05/15/2025C$0.17C$0.17C$0.17C$0.172,000 shsC$11.20 million
05/14/2025C$0.17C$0.17C$0.17C$0.172,000 shsC$11.20 million
05/13/2025C$0.17C$0.17
+3.03%
C$0.17C$0.172,000 shsC$11.20 million
05/12/2025C$0.17C$0.17C$0.21C$0.1735,600 shsC$10.87 million
05/09/2025C$0.17C$0.17C$0.21C$0.1735,600 shsC$10.87 million
05/08/2025C$0.22C$0.17
-23.26%
C$0.21C$0.1735,600 shsC$10.87 million
05/07/2025C$0.22C$0.22C$0.22C$0.22502 shsC$14.17 million
05/06/2025C$0.23C$0.22
-4.44%
C$0.22C$0.22502 shsC$14.17 million
05/05/2025C$0.23C$0.23C$0.23C$0.231,000 shsC$14.83 million
05/02/2025C$0.26C$0.23
-13.46%
C$0.23C$0.231,000 shsC$14.83 million
05/01/2025C$0.26C$0.26C$0.26C$0.26500 shsC$17.13 million
04/30/2025C$0.26C$0.26C$0.26C$0.26500 shsC$17.13 million
04/29/2025C$0.26C$0.26C$0.26C$0.26500 shsC$17.13 million
04/28/2025C$0.26C$0.26C$0.26C$0.26500 shsC$17.13 million
04/25/2025C$0.26C$0.26C$0.26C$0.26500 shsC$17.13 million
04/24/2025C$0.26C$0.26C$0.26C$0.26500 shsC$17.13 million
04/23/2025C$0.26C$0.26C$0.26C$0.26500 shsC$17.13 million

This page (CVE:CFY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners