Free Trial

CF Energy (CFY) Stock Chart & Stock Price History

C$0.19 -0.01 (-5.00%)
As of 07/30/2025

CF Energy Stock Price Performance

The CF Energy (CFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.52%, with a year-to-date return of 35.71%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, CF Energy traded at C$0.19 with a market cap of C$12.52 million and volume of 10,000 shares. Five years ago, the stock traded at C$0.56, representing a 66.07% decrease over that period. At the time, it had a market cap of C$30.67 million and a volume of 500 shares.

Receive CFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.00%
3 Month
Performance
-15.56%
Year-To-Date
Performance
+35.71%
1 Year
Performance
-9.52%
5 Year
Performance
-66.07%

CFY Stock Chart for Tuesday, August, 5, 2025

CF Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.19C$0.19C$0.19C$0.1910,000 shsC$12.52 million
08/01/2025C$0.19C$0.19C$0.19C$0.1910,000 shsC$12.52 million
07/31/2025C$0.19C$0.19C$0.19C$0.1910,000 shsC$12.52 million
07/30/2025C$0.19C$0.19C$0.19C$0.1910,000 shsC$12.52 million
07/29/2025C$0.19C$0.19C$0.19C$0.1910,250 shsC$12.52 million
07/28/2025C$0.19C$0.19C$0.19C$0.1910,250 shsC$12.52 million
07/25/2025C$0.19C$0.19C$0.21C$0.1915,503 shsC$12.52 million
07/24/2025C$0.19C$0.19C$0.21C$0.1915,503 shsC$12.52 million
07/23/2025C$0.19C$0.19C$0.21C$0.1915,503 shsC$12.52 million
07/22/2025C$0.19C$0.19C$0.21C$0.1915,503 shsC$12.52 million
07/21/2025C$0.20C$0.19
-5.00%
C$0.21C$0.1915,503 shsC$12.52 million
07/18/2025C$0.20C$0.20C$0.20C$0.20504 shsC$13.18 million
07/17/2025C$0.19C$0.20
+5.26%
C$0.20C$0.20504 shsC$13.18 million
07/16/2025C$0.19C$0.19C$0.20C$0.1915,550 shsC$12.52 million
07/15/2025C$0.19C$0.19C$0.20C$0.1915,550 shsC$12.52 million
07/14/2025C$0.19C$0.19C$0.20C$0.1915,550 shsC$12.52 million
07/11/2025C$0.21C$0.19
-7.32%
C$0.20C$0.1915,550 shsC$12.52 million
07/10/2025C$0.20C$0.21
+2.50%
C$0.21C$0.21501 shsC$13.51 million
07/09/2025C$0.20C$0.20C$0.20C$0.2019,000 shsC$13.18 million
07/08/2025C$0.20C$0.20C$0.20C$0.2019,000 shsC$13.18 million
07/07/2025C$0.20C$0.20C$0.20C$0.203,002 shsC$13.18 million
07/04/2025C$0.20C$0.20C$0.20C$0.2012,503 shsC$13.18 million

This page (CVE:CFY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners