Free Trial

Canadian Gold (CGC) Stock Chart & Stock Price History

Canadian Gold logo
C$0.30 -0.01 (-3.28%)
As of 12:06 PM Eastern

Canadian Gold Stock Price Performance

The Canadian Gold (CGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.71%, with a year-to-date return of 96.67%. In the past month, the stock has increased 7.27%, reflecting recent market activity.

As of the latest close, Canadian Gold traded at C$0.31 with a market cap of C$56.53 million and volume of 168,875 shares.

Receive CGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.26%
1 Month
Performance
+7.27%
3 Month
Performance
+7.27%
Year-To-Date
Performance
+96.67%
1 Year
Performance
+110.71%

CGC Stock Chart for Thursday, July, 24, 2025

Canadian Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$0.30C$0.31
+1.67%
C$0.31C$0.29168,875 shsC$56.53 million
07/22/2025C$0.27C$0.30
+13.21%
C$0.30C$0.27318,548 shsC$55.60 million
07/21/2025C$0.27C$0.27
-1.85%
C$0.27C$0.26102,388 shsC$49.12 million
07/18/2025C$0.27C$0.27C$0.27C$0.2714,033 shsC$50.04 million
07/17/2025C$0.27C$0.27C$0.27C$0.2754,500 shsC$50.04 million
07/16/2025C$0.27C$0.27
+1.89%
C$0.27C$0.2629,500 shsC$50.04 million
07/15/2025C$0.27C$0.27
-1.85%
C$0.27C$0.2711,943 shsC$49.12 million
07/14/2025C$0.26C$0.27
+3.85%
C$0.27C$0.2690,830 shsC$50.04 million
07/11/2025C$0.27C$0.26
-3.70%
C$0.27C$0.26113,338 shsC$48.19 million
07/10/2025C$0.28C$0.27
-1.82%
C$0.27C$0.2744,000 shsC$50.04 million
07/09/2025C$0.27C$0.28
+1.85%
C$0.28C$0.2671,165 shsC$50.97 million
07/08/2025C$0.27C$0.27C$0.28C$0.2746,000 shsC$50.04 million
07/07/2025C$0.28C$0.27
-1.82%
C$0.28C$0.2732,562 shsC$50.04 million
07/04/2025C$0.28C$0.28C$0.28C$0.2725,753 shsC$50.97 million
07/03/2025C$0.28C$0.28C$0.28C$0.286,195 shsC$50.97 million
07/02/2025C$0.29C$0.28
-3.51%
C$0.28C$0.2814,862 shsC$50.97 million
07/01/2025C$0.29C$0.29C$0.29C$0.2735,357 shsC$52.82 million
06/30/2025C$0.28C$0.29
+1.79%
C$0.29C$0.2735,357 shsC$52.82 million
06/27/2025C$0.28C$0.28
+1.82%
C$0.28C$0.2817,000 shsC$51.90 million
06/26/2025C$0.28C$0.28
-1.79%
C$0.28C$0.2764,700 shsC$50.97 million
06/25/2025C$0.28C$0.28
+1.82%
C$0.28C$0.2851,426 shsC$51.90 million
06/24/2025C$0.28C$0.28
-1.79%
C$0.29C$0.2864,000 shsC$50.97 million
06/23/2025C$0.29C$0.28
-1.75%
C$0.29C$0.2843,635 shsC$51.90 million

This page (CVE:CGC) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners