Canadian Gold (CGC) Stock Chart & Stock Price History C$0.27 -0.01 (-1.82%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Canadian Gold Stock Price Performance The Canadian Gold (CGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 80.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Canadian Gold traded at C$0.28 with a market cap of C$50.97 million and volume of 6,195 shares. Five years ago, the stock traded at C$2.71, representing a 90.04% decrease over that period. At the time, it had a market cap of C$0.00 and a volume of 66,770 shares. Receive CGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.57%1 Month Performance0.00%3 Month Performance+12.50%Year-To-Date Performance+80.00%1 Year Performance+80.00%5 Year Performance-90.04% CGC Stock Chart for Friday, July, 4, 2025 CGC Chart by TradingView Canadian Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$0.28C$0.28C$0.28C$0.286,195 shsC$50.97 million07/02/2025C$0.29C$0.28-3.51%C$0.28C$0.2814,862 shsC$50.97 million07/01/2025C$0.29C$0.29C$0.29C$0.2735,357 shsC$52.82 million06/30/2025C$0.28C$0.29+1.79%C$0.29C$0.2735,357 shsC$52.82 million06/27/2025C$0.28C$0.28+1.82%C$0.28C$0.2817,000 shsC$51.90 million06/26/2025C$0.28C$0.28-1.79%C$0.28C$0.2764,700 shsC$50.97 million06/25/2025C$0.28C$0.28+1.82%C$0.28C$0.2851,426 shsC$51.90 million06/24/2025C$0.28C$0.28-1.79%C$0.29C$0.2864,000 shsC$50.97 million06/23/2025C$0.29C$0.28-1.75%C$0.29C$0.2843,635 shsC$51.90 million06/20/2025C$0.31C$0.29-8.06%C$0.30C$0.2974,150 shsC$52.82 million Get the Latest News and Ratings for CGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$0.29C$0.31+8.77%C$0.31C$0.29138,275 shsC$57.46 million06/18/2025C$0.29C$0.29C$0.29C$0.2964,300 shsC$52.82 million06/17/2025C$0.29C$0.29C$0.29C$0.2747,332 shsC$52.82 million06/16/2025C$0.28C$0.29+3.64%C$0.29C$0.2856,083 shsC$52.82 million06/13/2025C$0.26C$0.28+7.84%C$0.28C$0.24150,940 shsC$50.97 million06/12/2025C$0.29C$0.26-10.53%C$0.29C$0.2573,494 shsC$47.26 million06/11/2025C$0.28C$0.29+1.79%C$0.29C$0.2726,500 shsC$52.82 million06/10/2025C$0.29C$0.28-3.45%C$0.29C$0.2875,039 shsC$51.90 million06/09/2025C$0.28C$0.29+5.45%C$0.30C$0.27113,402 shsC$53.75 million06/06/2025C$0.28C$0.28C$0.28C$0.2721,112 shsC$50.97 million06/05/2025C$0.27C$0.28+1.85%C$0.28C$0.2722,326 shsC$50.97 million06/04/2025C$0.26C$0.27+3.85%C$0.28C$0.2738,197 shsC$50.04 million06/03/2025C$0.27C$0.26-1.89%C$0.28C$0.26171,310 shsC$48.19 million Related Companies Cardiol Therapeutics Stock Price Chart International Tower Hill Mines Stock Price Chart Andean Precious Metals Stock Price Chart Gear Energy Stock Price Chart Medicenna Therapeutics Stock Price Chart EQ Stock Price Chart Graphite One Stock Price Chart CI Canadian Convertible Bond ETF Common Stock Price Chart BioRem Stock Price Chart Relevant Gold Stock Price Chart Receive CGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CGC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
