Free Trial

Chesapeake Gold (CKG) Stock Chart & Stock Price History

Chesapeake Gold logo
C$0.96 +0.07 (+7.87%)
As of 05/2/2025 03:03 PM Eastern

Chesapeake Gold Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
-3.03%
3 Month
Performance
-17.95%
6 Month
Performance
-46.67%
Year-To-Date
Performance
+12.94%
1 Year
Performance
-59.66%
Receive CKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Gold and its competitors with MarketBeat's FREE daily newsletter.

CKG Stock Chart for Sunday, May, 4, 2025

Chesapeake Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.89C$0.96
+7.87%
C$0.97C$0.959,500 shsC$65.08 million
05/01/2025C$0.95C$0.89
-6.32%
C$0.95C$0.892,500 shsC$60.34 million
04/30/2025C$0.92C$0.95
+3.26%
C$0.96C$0.8920,690 shsC$64.40 million
04/29/2025C$0.94C$0.92
-2.13%
C$0.96C$0.9135,645 shsC$62.37 million
04/28/2025C$0.97C$0.94
-3.09%
C$0.99C$0.948,800 shsC$63.73 million
04/25/2025C$0.97C$0.97C$0.99C$0.978,000 shsC$65.76 million
04/24/2025C$0.96C$0.97
+1.04%
C$1.00C$0.978,860 shsC$65.76 million
04/23/2025C$1.01C$0.96
-4.95%
C$1.06C$0.9617,950 shsC$65.08 million
04/22/2025C$1.01C$1.01C$1.03C$0.9834,888 shsC$68.47 million
04/21/2025C$0.97C$1.01
+4.12%
C$1.05C$0.9920,300 shsC$68.47 million
04/18/2025C$0.97C$0.97C$1.05C$0.9712,900 shsC$65.76 million
04/17/2025C$1.00C$0.97
-3.00%
C$1.05C$0.9712,900 shsC$65.76 million
04/16/2025C$0.95C$1.00
+5.26%
C$1.00C$0.9817,241 shsC$67.79 million
04/15/2025C$0.93C$0.95
+2.15%
C$0.98C$0.955,691 shsC$64.40 million
04/14/2025C$0.96C$0.93
-3.12%
C$1.00C$0.9319,900 shsC$63.05 million
04/11/2025C$0.90C$0.96
+6.67%
C$1.00C$0.9416,391 shsC$65.08 million
04/10/2025C$0.84C$0.90
+7.14%
C$0.90C$0.879,400 shsC$61.01 million
04/09/2025C$0.84C$0.84C$0.88C$0.8418,985 shsC$56.95 million
04/09/2025C$0.84C$0.84C$0.88C$0.8418,985 shsC$56.95 million
04/08/2025C$0.96C$0.84
-12.50%
C$0.90C$0.83142,076 shsC$56.95 million
04/08/2025C$0.96C$0.84
-12.50%
C$0.90C$0.83142,076 shsC$56.95 million
04/07/2025C$0.99C$0.96
-3.03%
C$0.96C$0.933,155 shsC$65.08 million
04/04/2025C$1.02C$0.99
-2.94%
C$1.05C$0.9542,035 shsC$67.12 million
04/03/2025C$1.04C$1.02
-1.45%
C$1.06C$1.023,900 shsC$69.15 million

This page (CVE:CKG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners