Free Trial

Chesapeake Gold (CKG) Stock Chart & Stock Price History

Chesapeake Gold logo
C$1.00 +0.02 (+2.04%)
As of 05/23/2025 03:59 PM Eastern

Chesapeake Gold Stock Price Performance

The Chesapeake Gold (CKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.68%, with a year-to-date return of 17.65%. In the past month, the stock has increased 3.09%, reflecting recent market activity.

As of the latest close, Chesapeake Gold traded at C$1.00 with a market cap of C$67.79 million and volume of 37,912 shares. Five years ago, the stock traded at C$3.75, representing a 73.33% decrease over that period. At the time, it had a market cap of C$163.97 million and a volume of 45,300 shares.

Receive CKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.89%
1 Month
Performance
+3.09%
3 Month
Performance
0.00%
Year-To-Date
Performance
+17.65%
1 Year
Performance
-59.68%
5 Year
Performance
-73.33%

CKG Stock Chart for Sunday, May, 25, 2025

Chesapeake Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.98C$1.00
+2.04%
C$1.02C$0.9437,912 shsC$67.79 million
05/22/2025C$0.95C$0.98
+3.16%
C$0.98C$0.9417,072 shsC$66.44 million
05/21/2025C$0.91C$0.95
+4.40%
C$0.95C$0.9511,156 shsC$64.40 million
05/20/2025C$0.99C$0.91
-8.08%
C$0.99C$0.9141,900 shsC$61.69 million
05/19/2025C$0.99C$0.99C$0.99C$0.9419,679 shsC$67.12 million
05/16/2025C$0.96C$0.99
+3.13%
C$0.99C$0.9419,679 shsC$67.12 million
05/15/2025C$0.99C$0.96
-3.03%
C$1.00C$0.965,700 shsC$65.08 million
05/14/2025C$1.00C$0.99
-1.00%
C$1.00C$0.9710,178 shsC$67.12 million
05/13/2025C$1.03C$1.00
-2.91%
C$1.03C$0.9916,650 shsC$67.79 million
05/12/2025C$1.00C$1.03
+3.00%
C$1.04C$1.001,400 shsC$69.83 million
05/09/2025C$1.01C$1.00
-0.99%
C$1.02C$0.962,050 shsC$67.79 million
05/08/2025C$1.05C$1.01
-3.81%
C$1.02C$1.004,100 shsC$68.47 million
05/07/2025C$0.97C$1.05
+8.25%
C$1.05C$0.9513,739 shsC$71.18 million
05/06/2025C$1.00C$0.97
-3.00%
C$1.03C$0.9257,024 shsC$65.76 million
05/05/2025C$0.96C$1.00
+4.17%
C$1.04C$0.9714,093 shsC$67.79 million
05/02/2025C$0.89C$0.96
+7.87%
C$0.97C$0.959,500 shsC$65.08 million
05/01/2025C$0.95C$0.89
-6.32%
C$0.95C$0.892,500 shsC$60.34 million
04/30/2025C$0.92C$0.95
+3.26%
C$0.96C$0.8920,690 shsC$64.40 million
04/29/2025C$0.94C$0.92
-2.13%
C$0.96C$0.9135,645 shsC$62.37 million
04/28/2025C$0.97C$0.94
-3.09%
C$0.99C$0.948,800 shsC$63.73 million
04/25/2025C$0.97C$0.97C$0.99C$0.978,000 shsC$65.76 million
04/24/2025C$0.96C$0.97
+1.04%
C$1.00C$0.978,860 shsC$65.76 million

This page (CVE:CKG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners