Chesapeake Gold (CKG) Stock Chart & Stock Price History C$1.94 +0.10 (+5.43%) As of 07/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Chesapeake Gold Stock Price Performance The Chesapeake Gold (CKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.82%, with a year-to-date return of 128.24%. In the past month, the stock has increased 27.63%, reflecting recent market activity. As of the latest close, Chesapeake Gold traded at C$1.94 with a market cap of C$131.52 million and volume of 49,950 shares. Five years ago, the stock traded at C$4.78, representing a 59.41% decrease over that period. At the time, it had a market cap of C$220.51 million and a volume of 19,085 shares. Receive CKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesapeake Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.78%1 Month Performance+27.63%3 Month Performance+102.08%Year-To-Date Performance+128.24%1 Year Performance-11.82%5 Year Performance-59.41% CKG Stock Chart for Sunday, July, 13, 2025 CKG Chart by TradingView Chesapeake Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025C$1.84C$1.94+5.43%C$1.97C$1.8249,950 shsC$131.52 million07/10/2025C$1.90C$1.84-3.16%C$1.95C$1.8037,047 shsC$124.74 million07/09/2025C$1.80C$1.90+5.56%C$1.90C$1.7815,862 shsC$128.81 million07/08/2025C$1.84C$1.80-2.17%C$1.89C$1.7634,825 shsC$122.03 million07/07/2025C$1.85C$1.84-0.54%C$1.92C$1.73137,453 shsC$124.74 million07/04/2025C$1.68C$1.85+10.12%C$1.85C$1.7047,075 shsC$125.42 million07/03/2025C$1.58C$1.68+6.33%C$1.74C$1.5345,660 shsC$113.89 million07/02/2025C$1.44C$1.58+9.72%C$1.63C$1.4537,641 shsC$107.11 million07/01/2025C$1.44C$1.44C$1.57C$1.4124,570 shsC$97.62 million06/30/2025C$1.41C$1.44+2.13%C$1.57C$1.4124,570 shsC$97.62 million Get the Latest News and Ratings for CKG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesapeake Gold and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025C$1.53C$1.41-7.84%C$1.54C$1.4034,655 shsC$95.59 million06/26/2025C$1.56C$1.53-1.92%C$1.58C$1.5331,697 shsC$103.72 million06/25/2025C$1.54C$1.56+1.30%C$1.57C$1.5014,470 shsC$105.76 million06/24/2025C$1.54C$1.54C$1.57C$1.5237,104 shsC$104.40 million06/23/2025C$1.52C$1.54+1.32%C$1.60C$1.5140,537 shsC$104.40 million06/20/2025C$1.59C$1.52-4.40%C$1.57C$1.5041,565 shsC$103.05 million06/19/2025C$1.59C$1.59C$1.60C$1.5714,516 shsC$107.79 million06/18/2025C$1.55C$1.59+2.58%C$1.62C$1.5548,357 shsC$107.79 million06/17/2025C$1.46C$1.55+6.16%C$1.61C$1.4556,548 shsC$105.08 million06/16/2025C$1.52C$1.46-3.95%C$1.52C$1.3919,500 shsC$98.98 million06/13/2025C$1.50C$1.52+1.33%C$1.53C$1.5041,500 shsC$103.05 million06/12/2025C$1.50C$1.50C$1.52C$1.4415,653 shsC$101.69 million Related Companies GGD Stock Chart MTA Stock Chart ITR Stock Chart PTM Stock Chart BRC Stock Chart DNG Stock Chart VIPR Stock Chart SSV Stock Chart LUC Stock Chart PPX Stock Chart Receive CKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesapeake Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CKG) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesapeake Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesapeake Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
