S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

CMC Metals (CMB) Stock Chart & Stock Price History

C$0.04
+0.01 (+12.50%)
(As of 04/12/2024 08:53 PM ET)

CMC Metals Stock Price Performance

5 Day
Performance
+28.57%
1 Month
Performance
+50.00%
3 Month
Performance
+12.50%
6 Month
Performance
-40.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-75.00%
Receive CMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMC Metals and its competitors with MarketBeat's FREE daily newsletter

CMB Stock Chart for Monday, April, 15, 2024

CMC Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$0.04C$0.05
+12.50%
C$0.05C$0.041.09 million shsC$6.67 million
04/11/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04196,975 shsC$5.93 million
04/10/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0495,000 shsC$5.19 million
04/09/2024C$0.04C$0.04C$0.04C$0.04104,089 shsC$5.93 million
04/08/2024C$0.04C$0.04C$0.05C$0.04681,948 shsC$5.93 million
04/05/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0487,500 shsC$5.93 million
04/04/2024C$0.04C$0.04C$0.04C$0.04407,493 shsC$5.19 million
04/03/2024C$0.03C$0.04
+16.67%
C$0.04C$0.031.45 million shsC$5.19 million
04/02/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03124,350 shsC$4.45 million
04/01/2024C$0.03C$0.03C$0.03C$0.0376,617 shsC$3.71 million
03/29/2024C$0.03C$0.03C$0.03C$0.03228,225 shsC$3.71 million
03/28/2024C$0.03C$0.03C$0.03C$0.03228,225 shsC$3.71 million
03/27/2024C$0.03C$0.03C$0.03C$0.0389,000 shsC$3.71 million
03/26/2024C$0.03C$0.03C$0.03C$0.02114,515 shsC$3.71 million
03/25/2024C$0.03C$0.03C$0.03C$0.0279,000 shsC$3.71 million
03/22/2024C$0.03C$0.03C$0.03C$0.02848,542 shsC$3.71 million
03/21/2024C$0.03C$0.03C$0.03C$0.03318,465 shsC$3.71 million
03/20/2024C$0.03C$0.03C$0.03C$0.02665,319 shsC$3.71 million
03/19/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03788,400 shsC$3.71 million
03/18/2024C$0.03C$0.03C$0.03C$0.0382,298 shsC$4.45 million
03/15/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0396,008 shsC$4.45 million
03/14/2024C$0.03C$0.03C$0.03C$0.03132,000 shsC$3.71 million
03/13/2024C$0.03C$0.03
-16.67%
C$0.03C$0.032.10 million shsC$3.71 million
03/12/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03250,000 shsC$4.45 million
03/11/2024C$0.04C$0.04C$0.04C$0.04550,354 shsC$5.19 million
03/08/2024C$0.04C$0.04C$0.04C$0.04482,000 shsC$5.12 million
03/07/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04109,601 shsC$5.12 million
03/06/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04102,981 shsC$5.85 million
03/05/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04208,193 shsC$5.12 million
03/04/2024C$0.03C$0.04
+33.33%
C$0.04C$0.04743,499 shsC$5.85 million
03/01/2024C$0.03C$0.03C$0.04C$0.03253,516 shsC$4.39 million
02/29/2024C$0.03C$0.03C$0.03C$0.0335,384 shsC$4.39 million
02/28/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03216,225 shsC$4.39 million
02/27/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$5.12 million
02/26/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$5.12 million
02/23/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0430,000 shsC$5.12 million
02/22/2024C$0.03C$0.03C$0.03C$0.033,679 shsC$4.39 million
02/21/2024C$0.04C$0.03
-25.00%
C$0.04C$0.0319,000 shsC$4.39 million
02/20/2024C$0.03C$0.04
+33.33%
C$0.04C$0.04100,000 shsC$5.85 million
02/19/2024C$0.03C$0.03C$0.04C$0.03258,285 shsC$4.39 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03258,285 shsC$4.39 million
02/15/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$5.12 million
02/14/2024C$0.04C$0.04C$0.04C$0.0315,839 shsC$5.12 million
02/13/2024C$0.04C$0.04C$0.04C$0.03303,000 shsC$5.12 million
02/12/2024C$0.03C$0.04
+16.67%
C$0.04C$0.04107,100 shsC$5.12 million
02/09/2024C$0.03C$0.03C$0.03C$0.0344,000 shsC$4.39 million
02/08/2024C$0.03C$0.03C$0.04C$0.03169,800 shsC$4.39 million
02/07/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03169,800 shsC$4.28 million
02/06/2024C$0.04C$0.04C$0.04C$0.03202,258 shsC$4.99 million
02/05/2024C$0.04C$0.04C$0.04C$0.03171,500 shsC$4.99 million
02/02/2024C$0.04C$0.04C$0.04C$0.0443,600 shsC$4.99 million
02/01/2024C$0.04C$0.04C$0.04C$0.03294,919 shsC$4.99 million
01/31/2024C$0.04C$0.04C$0.04C$0.04423,150 shsC$4.99 million
01/30/2024C$0.04C$0.04C$0.04C$0.03601,000 shsC$4.99 million
01/29/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0425,600 shsC$4.99 million
01/26/2024C$0.03C$0.03C$0.03C$0.03195,352 shsC$4.28 million
01/25/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$4.28 million
01/24/2024C$0.03C$0.03C$0.04C$0.03520,000 shsC$4.28 million
01/23/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0310,000 shsC$4.28 million
01/22/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0319,716 shsC$4.99 million
01/19/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0347,000 shsC$4.28 million
01/18/2024C$0.04C$0.04C$0.04C$0.031.13 million shsC$4.99 million
01/17/2024C$0.04C$0.04
-7.89%
C$0.04C$0.0445,000 shsC$4.99 million
01/16/2024C$0.04C$0.04
-5.00%
C$0.04C$0.04301,460 shsC$5.42 million
01/15/2024C$0.04C$0.04
-6.98%
C$0.05C$0.04333,000 shsC$5.70 million

This page (CVE:CMB) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners