Free Trial

Cielo Waste Solutions (CMC) Stock Chart & Stock Price History

Cielo Waste Solutions logo
C$0.06 +0.01 (+9.09%)
As of 03:36 PM Eastern

Cielo Waste Solutions Stock Price Performance

The Cielo Waste Solutions (CMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.00%, with a year-to-date return of -36.84%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Cielo Waste Solutions traded at C$0.06 with a market cap of C$6.15 million and volume of 5,991 shares.

Receive CMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cielo Waste Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
+9.09%
Year-To-Date
Performance
-36.84%
1 Year
Performance
-70.00%

CMC Stock Chart for Tuesday, August, 5, 2025

Cielo Waste Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.06C$0.06C$0.06C$0.065,991 shsC$6.15 million
08/01/2025C$0.06C$0.06
-8.33%
C$0.06C$0.065,991 shsC$6.15 million
07/31/2025C$0.06C$0.06C$0.06C$0.0624,491 shsC$6.70 million
07/30/2025C$0.06C$0.06C$0.06C$0.0622,259 shsC$6.70 million
07/29/2025C$0.06C$0.06C$0.07C$0.06201,327 shsC$6.70 million
07/28/2025C$0.06C$0.06C$0.07C$0.0619,520 shsC$6.70 million
07/25/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06109,757 shsC$6.70 million
07/24/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0726,112 shsC$7.26 million
07/23/2025C$0.06C$0.06C$0.07C$0.0671,849 shsC$6.70 million
07/22/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0612,901 shsC$6.70 million
07/21/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0664,553 shsC$6.15 million
07/18/2025C$0.06C$0.06C$0.06C$0.0657,882 shsC$6.70 million
07/17/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0643,028 shsC$6.70 million
07/16/2025C$0.06C$0.06C$0.06C$0.0594,203 shsC$6.15 million
07/15/2025C$0.06C$0.06C$0.06C$0.06317,199 shsC$6.15 million
07/14/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0671,213 shsC$6.15 million
07/11/2025C$0.06C$0.06C$0.07C$0.0614,816 shsC$6.70 million
07/10/2025C$0.06C$0.06C$0.06C$0.0634,174 shsC$6.70 million
07/09/2025C$0.06C$0.06C$0.07C$0.0621,649 shsC$6.70 million
07/08/2025C$0.07C$0.06
-7.69%
C$0.07C$0.069,297 shsC$6.70 million
07/07/2025C$0.06C$0.07
+8.33%
C$0.08C$0.06392,457 shsC$7.26 million
07/04/2025C$0.05C$0.06
+20.00%
C$0.06C$0.05334,060 shsC$6.70 million

This page (CVE:CMC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners