Free Trial

Cielo Waste Solutions (CMC) Stock Chart & Stock Price History

Cielo Waste Solutions logo
C$0.06 0.00 (0.00%)
As of 01:42 PM Eastern

Cielo Waste Solutions Stock Price Performance

The Cielo Waste Solutions (CMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.09%, with a year-to-date return of -42.11%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Cielo Waste Solutions traded at C$0.06 with a market cap of C$6.15 million and volume of 71,213 shares.

Receive CMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cielo Waste Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.33%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-42.11%
1 Year
Performance
-76.09%

CMC Stock Chart for Tuesday, July, 15, 2025

Cielo Waste Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0671,213 shsC$6.15 million
07/11/2025C$0.06C$0.06C$0.07C$0.0614,816 shsC$6.70 million
07/10/2025C$0.06C$0.06C$0.06C$0.0634,174 shsC$6.70 million
07/09/2025C$0.06C$0.06C$0.07C$0.0621,649 shsC$6.70 million
07/08/2025C$0.07C$0.06
-7.69%
C$0.07C$0.069,297 shsC$6.70 million
07/07/2025C$0.06C$0.07
+8.33%
C$0.08C$0.06392,457 shsC$7.26 million
07/04/2025C$0.05C$0.06
+20.00%
C$0.06C$0.05334,060 shsC$6.70 million
07/03/2025C$0.05C$0.05C$0.05C$0.051,295 shsC$5.59 million
07/02/2025C$0.05C$0.05C$0.05C$0.0531,931 shsC$5.59 million
07/01/2025C$0.05C$0.05C$0.05C$0.058,635 shsC$5.59 million
06/30/2025C$0.05C$0.05C$0.05C$0.058,635 shsC$5.59 million
06/27/2025C$0.05C$0.05C$0.05C$0.055,246 shsC$5.59 million
06/26/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0594,937 shsC$5.59 million
06/25/2025C$0.06C$0.06C$0.06C$0.0553,557 shsC$6.15 million
06/24/2025C$0.06C$0.06C$0.06C$0.06170,859 shsC$6.15 million
06/23/2025C$0.06C$0.06C$0.06C$0.0616,828 shsC$6.15 million
06/20/2025C$0.06C$0.06C$0.06C$0.064,490 shsC$6.15 million
06/19/2025C$0.06C$0.06
-8.33%
C$0.06C$0.062,000 shsC$6.15 million
06/18/2025C$0.06C$0.06C$0.06C$0.0623,399 shsC$6.70 million
06/17/2025C$0.05C$0.06
+20.00%
C$0.06C$0.0627,302 shsC$6.70 million
06/16/2025C$0.06C$0.05
-9.09%
C$0.05C$0.051,234 shsC$5.59 million

This page (CVE:CMC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners