Free Trial

C-Com Satellite Systems (CMI) Stock Chart & Stock Price History

C-Com Satellite Systems logo
C$0.92 -0.04 (-4.17%)
As of 07/31/2025 02:19 PM Eastern

C-Com Satellite Systems Stock Price Performance

The C-Com Satellite Systems (CMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.20%, with a year-to-date return of -22.03%. In the past month, the stock has decreased 7.07%, reflecting recent market activity.

As of the latest close, C-Com Satellite Systems traded at C$0.92 with a market cap of C$39.56 million and volume of 1,100 shares.

Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C-Com Satellite Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
-7.07%
3 Month
Performance
-6.12%
Year-To-Date
Performance
-22.03%
1 Year
Performance
-25.20%

CMI Stock Chart for Saturday, August, 2, 2025

C-Com Satellite Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.92C$0.92C$0.92C$0.921,100 shsC$39.56 million
07/31/2025C$0.92C$0.92C$0.92C$0.921,100 shsC$39.56 million
07/30/2025C$0.92C$0.92C$0.92C$0.924,501 shsC$39.56 million
07/29/2025C$0.96C$0.92
-4.17%
C$0.92C$0.9210,538 shsC$39.56 million
07/28/2025C$0.96C$0.96C$0.96C$0.9012,921 shsC$41.28 million
07/25/2025C$0.94C$0.96
+2.13%
C$0.96C$0.9012,921 shsC$41.28 million
07/24/2025C$0.94C$0.94C$0.94C$0.904,501 shsC$40.42 million
07/23/2025C$0.92C$0.94
+2.17%
C$0.94C$0.904,501 shsC$40.42 million
07/22/2025C$0.92C$0.92C$0.93C$0.927,947 shsC$39.56 million
07/21/2025C$0.95C$0.92
-3.16%
C$0.92C$0.912,610 shsC$39.56 million
07/18/2025C$0.93C$0.95
+2.15%
C$0.95C$0.923,502 shsC$40.85 million
07/17/2025C$0.93C$0.93C$0.96C$0.933,001 shsC$39.99 million
07/16/2025C$0.92C$0.93
+1.09%
C$0.97C$0.9263,406 shsC$39.99 million
07/15/2025C$1.00C$0.92
-8.00%
C$0.99C$0.9148,942 shsC$39.56 million
07/14/2025C$1.00C$1.00C$1.02C$1.003,127 shsC$43.00 million
07/11/2025C$0.96C$1.00
+4.17%
C$1.00C$0.9813,400 shsC$43.00 million
07/10/2025C$1.00C$0.96
-4.00%
C$0.98C$0.9424,656 shsC$41.28 million
07/09/2025C$1.00C$1.00C$1.04C$0.977,221 shsC$43.00 million
07/08/2025C$0.96C$1.00
+4.17%
C$1.00C$1.0045,200 shsC$43.00 million
07/07/2025C$1.01C$0.96
-4.95%
C$1.04C$0.9611,410 shsC$41.28 million
07/04/2025C$1.01C$1.01C$1.01C$1.0115,942 shsC$43.43 million
07/03/2025C$0.99C$1.01
+2.02%
C$1.02C$1.0129,700 shsC$43.43 million
07/02/2025C$0.97C$0.99
+2.06%
C$1.00C$0.9926,220 shsC$42.57 million
07/01/2025C$0.97C$0.97C$1.00C$0.9762,229 shsC$41.71 million

This page (CVE:CMI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners