Free Trial

C-Com Satellite Systems (CMI) Stock Chart & Stock Price History

C-Com Satellite Systems logo
C$1.00 +0.04 (+4.17%)
As of 03:21 PM Eastern

C-Com Satellite Systems Stock Price Performance

The C-Com Satellite Systems (CMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -15.25%. In the past month, the stock has increased 8.70%, reflecting recent market activity.

As of the latest close, C-Com Satellite Systems traded at C$0.96 with a market cap of C$41.28 million and volume of 1,800 shares.

Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C-Com Satellite Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.70%
3 Month
Performance
+5.26%
Year-To-Date
Performance
-15.25%
1 Year
Performance
-16.67%

CMI Stock Chart for Friday, August, 22, 2025

C-Com Satellite Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.96C$0.96C$0.96C$0.961,800 shsC$41.28 million
08/20/2025C$0.96C$0.96C$0.96C$0.883,001 shsC$41.28 million
08/19/2025C$0.94C$0.96
+2.13%
C$0.96C$0.883,001 shsC$41.28 million
08/18/2025C$1.00C$0.94
-6.00%
C$0.94C$0.897,329 shsC$40.42 million
08/15/2025C$0.90C$1.00
+11.11%
C$1.00C$0.9058,974 shsC$43.00 million
08/14/2025C$0.90C$0.90C$0.90C$0.901,510 shsC$38.70 million
08/13/2025C$0.90C$0.90C$0.90C$0.902,017 shsC$38.70 million
08/12/2025C$0.90C$0.90C$0.90C$0.901,117 shsC$38.70 million
08/11/2025C$0.90C$0.90C$0.90C$0.901,117 shsC$38.70 million
08/08/2025C$0.90C$0.90C$0.90C$0.901,500 shsC$38.70 million
08/07/2025C$0.90C$0.90C$0.91C$0.904,008 shsC$38.70 million
08/06/2025C$0.91C$0.90
-1.10%
C$0.91C$0.904,008 shsC$38.70 million
08/05/2025C$0.92C$0.91
-1.09%
C$0.91C$0.917,400 shsC$39.13 million
08/04/2025C$0.92C$0.92C$0.92C$0.921,100 shsC$39.56 million
08/01/2025C$0.92C$0.92C$0.92C$0.921,100 shsC$39.56 million
07/31/2025C$0.92C$0.92C$0.92C$0.921,100 shsC$39.56 million
07/30/2025C$0.92C$0.92C$0.92C$0.924,501 shsC$39.56 million
07/29/2025C$0.96C$0.92
-4.17%
C$0.92C$0.9210,538 shsC$39.56 million
07/28/2025C$0.96C$0.96C$0.96C$0.9012,921 shsC$41.28 million
07/25/2025C$0.94C$0.96
+2.13%
C$0.96C$0.9012,921 shsC$41.28 million
07/24/2025C$0.94C$0.94C$0.94C$0.904,501 shsC$40.42 million
07/23/2025C$0.92C$0.94
+2.17%
C$0.94C$0.904,501 shsC$40.42 million
07/22/2025C$0.92C$0.92C$0.93C$0.927,947 shsC$39.56 million
07/21/2025C$0.95C$0.92
-3.16%
C$0.92C$0.912,610 shsC$39.56 million

This page (CVE:CMI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners