Free Trial

Canada Nickel (CNC) Stock Chart & Stock Price History

Canada Nickel logo
C$0.92 +0.01 (+1.10%)
As of 05/23/2025 04:00 PM Eastern

Canada Nickel Stock Price Performance

The Canada Nickel (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.11%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 7.07%, reflecting recent market activity.

As of the latest close, Canada Nickel traded at C$0.92 with a market cap of C$166.39 million and volume of 72,336 shares. Five years ago, the stock traded at C$1.23, representing a 25.20% decrease over that period. At the time, it had a market cap of C$39.52 million and a volume of 40,735 shares.

Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Nickel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
-7.07%
3 Month
Performance
+19.48%
Year-To-Date
Performance
0.00%
1 Year
Performance
-36.11%
5 Year
Performance
-25.20%

CNC Stock Chart for Saturday, May, 24, 2025

Canada Nickel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.91C$0.92
+1.10%
C$0.92C$0.9072,336 shsC$166.39 million
05/22/2025C$0.88C$0.91
+3.41%
C$0.91C$0.87116,120 shsC$164.58 million
05/21/2025C$0.88C$0.88C$0.88C$0.8633,119 shsC$159.16 million
05/20/2025C$0.90C$0.88
-2.22%
C$0.89C$0.86155,686 shsC$159.16 million
05/19/2025C$0.90C$0.90C$0.91C$0.87263,248 shsC$162.78 million
05/16/2025C$0.88C$0.90
+2.27%
C$0.91C$0.87263,248 shsC$162.78 million
05/15/2025C$0.89C$0.88
-1.12%
C$0.90C$0.88176,945 shsC$159.16 million
05/14/2025C$0.91C$0.89
-2.20%
C$0.93C$0.87311,040 shsC$160.97 million
05/13/2025C$0.92C$0.91
-1.09%
C$0.92C$0.90140,534 shsC$164.58 million
05/12/2025C$0.92C$0.92C$0.94C$0.91169,401 shsC$166.39 million
05/09/2025C$0.94C$0.92
-2.13%
C$0.95C$0.90212,502 shsC$166.39 million
05/08/2025C$0.94C$0.94C$0.95C$0.9396,653 shsC$170.01 million
05/07/2025C$0.96C$0.94
-2.08%
C$0.96C$0.9461,800 shsC$170.01 million
05/06/2025C$0.97C$0.96
-1.03%
C$0.97C$0.93233,238 shsC$173.63 million
05/05/2025C$1.00C$0.97
-3.00%
C$1.01C$0.95215,954 shsC$175.44 million
05/02/2025C$0.99C$1.00
+1.01%
C$1.04C$0.98334,686 shsC$180.86 million
05/01/2025C$0.96C$0.99
+3.13%
C$0.99C$0.9651,874 shsC$179.05 million
04/30/2025C$0.96C$0.96C$0.99C$0.95208,095 shsC$173.63 million
04/29/2025C$0.95C$0.96
+1.05%
C$0.97C$0.9630,937 shsC$173.63 million
04/28/2025C$0.96C$0.95
-1.04%
C$0.98C$0.95163,323 shsC$171.82 million
04/25/2025C$0.99C$0.96
-3.03%
C$0.99C$0.95185,832 shsC$173.63 million
04/24/2025C$1.01C$0.99
-1.98%
C$1.00C$0.9831,359 shsC$179.05 million
04/23/2025C$0.97C$1.01
+4.12%
C$1.01C$0.97202,452 shsC$182.67 million

This page (CVE:CNC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners