Free Trial

Canada Nickel (CNC) Stock Chart & Stock Price History

Canada Nickel logo
C$1.00 +0.01 (+1.01%)
As of 05/2/2025 03:59 PM Eastern

Canada Nickel Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+2.04%
3 Month
Performance
+21.95%
6 Month
Performance
-1.96%
Year-To-Date
Performance
+8.70%
1 Year
Performance
-30.56%
Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Nickel and its competitors with MarketBeat's FREE daily newsletter.

CNC Stock Chart for Saturday, May, 3, 2025

Canada Nickel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.99C$1.00
+1.01%
C$1.04C$0.98334,686 shsC$180.86 million
05/01/2025C$0.96C$0.99
+3.13%
C$0.99C$0.9651,874 shsC$179.05 million
04/30/2025C$0.96C$0.96C$0.99C$0.95208,095 shsC$173.63 million
04/29/2025C$0.95C$0.96
+1.05%
C$0.97C$0.9630,937 shsC$173.63 million
04/28/2025C$0.96C$0.95
-1.04%
C$0.98C$0.95163,323 shsC$171.82 million
04/25/2025C$0.99C$0.96
-3.03%
C$0.99C$0.95185,832 shsC$173.63 million
04/24/2025C$1.01C$0.99
-1.98%
C$1.00C$0.9831,359 shsC$179.05 million
04/23/2025C$0.97C$1.01
+4.12%
C$1.01C$0.97202,452 shsC$182.67 million
04/22/2025C$0.96C$0.97
+1.04%
C$0.99C$0.9657,624 shsC$175.44 million
04/21/2025C$0.94C$0.96
+2.13%
C$0.96C$0.9361,467 shsC$173.63 million
04/18/2025C$0.94C$0.94C$0.95C$0.9282,550 shsC$170.01 million
04/17/2025C$0.91C$0.94
+3.30%
C$0.95C$0.9282,550 shsC$170.01 million
04/16/2025C$0.92C$0.91
-1.09%
C$0.94C$0.89185,305 shsC$164.58 million
04/15/2025C$0.94C$0.92
-2.13%
C$0.98C$0.91155,560 shsC$166.39 million
04/14/2025C$0.95C$0.94
-1.05%
C$0.95C$0.9341,073 shsC$170.01 million
04/11/2025C$0.93C$0.95
+2.15%
C$0.97C$0.91227,697 shsC$171.82 million
04/10/2025C$0.98C$0.93
-5.10%
C$0.97C$0.91136,575 shsC$168.20 million
04/09/2025C$0.92C$0.98
+6.52%
C$0.99C$0.88317,242 shsC$177.24 million
04/09/2025C$0.92C$0.98
+6.52%
C$0.99C$0.88317,242 shsC$177.24 million
04/08/2025C$0.90C$0.92
+2.22%
C$0.95C$0.88331,990 shsC$166.39 million
04/08/2025C$0.90C$0.92
+2.22%
C$0.95C$0.88331,990 shsC$166.39 million
04/07/2025C$1.01C$0.90
-10.89%
C$0.96C$0.87383,089 shsC$162.78 million
04/04/2025C$0.98C$1.01
+3.06%
C$1.01C$0.90243,678 shsC$182.67 million
04/03/2025C$1.02C$0.98
-3.92%
C$1.00C$0.95102,009 shsC$177.24 million
04/02/2025C$1.00C$1.02
+2.00%
C$1.02C$1.00132,651 shsC$184.48 million

This page (CVE:CNC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners