Free Trial

Canada Nickel (CNC) Stock Chart & Stock Price History

Canada Nickel logo
C$0.84 +0.01 (+1.20%)
As of 04:00 PM Eastern

Canada Nickel Stock Price Performance

The Canada Nickel (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of -8.70%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Canada Nickel traded at C$0.83 with a market cap of C$173.43 million and volume of 707,347 shares. Five years ago, the stock traded at C$1.89, representing a 55.56% decrease over that period. At the time, it had a market cap of C$39.52 million and a volume of 322,021 shares.

Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Nickel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.70%
1 Month
Performance
+5.00%
3 Month
Performance
-11.58%
Year-To-Date
Performance
-8.70%
1 Year
Performance
-14.29%
5 Year
Performance
-55.56%

CNC Stock Chart for Wednesday, September, 3, 2025

Canada Nickel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025C$0.81C$0.83
+2.47%
C$0.85C$0.81707,347 shsC$173.43 million
09/01/2025C$0.81C$0.81C$0.81C$0.79207,060 shsC$169.25 million
08/29/2025C$0.80C$0.81
+1.25%
C$0.81C$0.79207,060 shsC$169.25 million
08/28/2025C$0.80C$0.80C$0.80C$0.79132,486 shsC$144.69 million
08/27/2025C$0.79C$0.80
+1.27%
C$0.80C$0.79203,883 shsC$144.69 million
08/26/2025C$0.79C$0.79C$0.80C$0.78324,921 shsC$142.88 million
08/25/2025C$0.81C$0.79
-2.47%
C$0.81C$0.78269,270 shsC$142.88 million
08/22/2025C$0.80C$0.81
+1.25%
C$0.81C$0.79193,103 shsC$146.50 million
08/21/2025C$0.80C$0.80C$0.80C$0.78157,959 shsC$144.69 million
08/20/2025C$0.78C$0.80
+2.56%
C$0.82C$0.79517,679 shsC$144.69 million
08/19/2025C$0.80C$0.78
-2.50%
C$0.80C$0.77660,508 shsC$141.07 million
08/18/2025C$0.81C$0.80
-1.23%
C$0.82C$0.80548,294 shsC$144.69 million
08/15/2025C$0.81C$0.81C$0.81C$0.78212,814 shsC$146.50 million
08/14/2025C$0.82C$0.81
-1.22%
C$0.82C$0.79172,427 shsC$146.50 million
08/13/2025C$0.81C$0.82
+1.23%
C$0.82C$0.80255,454 shsC$148.31 million
08/12/2025C$0.79C$0.81
+2.53%
C$0.81C$0.78282,122 shsC$146.50 million
08/11/2025C$0.80C$0.79
-1.25%
C$0.80C$0.78137,310 shsC$142.88 million
08/08/2025C$0.77C$0.80
+3.90%
C$0.81C$0.78136,691 shsC$144.69 million
08/07/2025C$0.79C$0.77
-2.53%
C$0.80C$0.77470,810 shsC$139.26 million
08/06/2025C$0.80C$0.79
-1.25%
C$0.81C$0.79107,407 shsC$142.88 million
08/05/2025C$0.80C$0.80C$0.82C$0.80200,973 shsC$144.69 million
08/04/2025C$0.80C$0.80C$0.80C$0.78143,461 shsC$144.69 million

This page (CVE:CNC) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners