Free Trial

Compass Gold (CVB) Stock Chart & Stock Price History

C$0.16 -0.02 (-8.57%)
As of 08/1/2025

Compass Gold Stock Price Performance

The Compass Gold (CVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.33%, with a year-to-date return of -8.57%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Compass Gold traded at C$0.16 with a market cap of C$16.64 million and volume of 1,406 shares.

Receive CVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.88%
3 Month
Performance
-13.51%
Year-To-Date
Performance
-8.57%
1 Year
Performance
+113.33%

CVB Stock Chart for Thursday, August, 7, 2025

Compass Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$0.16C$0.16C$0.16C$0.161,406 shsC$16.64 million
08/05/2025C$0.16C$0.16C$0.16C$0.161,406 shsC$16.64 million
08/04/2025C$0.16C$0.16C$0.16C$0.161,406 shsC$16.64 million
08/01/2025C$0.18C$0.16
-8.57%
C$0.16C$0.161,406 shsC$16.64 million
07/31/2025C$0.18C$0.18C$0.18C$0.1634,000 shsC$18.20 million
07/30/2025C$0.18C$0.18C$0.18C$0.1634,000 shsC$18.20 million
07/29/2025C$0.16C$0.18
+9.37%
C$0.18C$0.1634,000 shsC$18.20 million
07/28/2025C$0.16C$0.16C$0.16C$0.166,000 shsC$16.64 million
07/25/2025C$0.16C$0.16C$0.16C$0.1616,500 shsC$16.64 million
07/24/2025C$0.15C$0.16
+6.67%
C$0.16C$0.1616,500 shsC$16.64 million
07/23/2025C$0.13C$0.15
+15.38%
C$0.15C$0.1415,000 shsC$15.60 million
07/22/2025C$0.15C$0.13
-13.33%
C$0.14C$0.1376,000 shsC$13.52 million
07/21/2025C$0.14C$0.15
+7.14%
C$0.15C$0.155,500 shsC$15.60 million
07/18/2025C$0.14C$0.14C$0.16C$0.149,000 shsC$14.56 million
07/17/2025C$0.17C$0.14
-17.65%
C$0.16C$0.149,000 shsC$14.56 million
07/16/2025C$0.17C$0.17C$0.17C$0.178,000 shsC$17.68 million
07/15/2025C$0.17C$0.17C$0.17C$0.178,000 shsC$17.68 million
07/14/2025C$0.17C$0.17C$0.17C$0.178,000 shsC$17.68 million
07/11/2025C$0.17C$0.17C$0.17C$0.178,000 shsC$17.68 million
07/10/2025C$0.17C$0.17C$0.17C$0.178,000 shsC$17.68 million
07/09/2025C$0.17C$0.17C$0.17C$0.178,000 shsC$17.68 million
07/08/2025C$0.17C$0.17C$0.17C$0.173,000 shsC$17.68 million
07/07/2025C$0.17C$0.17C$0.17C$0.1612,500 shsC$17.68 million

This page (CVE:CVB) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners