Free Trial

Arianne Phosphate (DAN) Stock Chart & Stock Price History

Arianne Phosphate logo
C$0.16 +0.01 (+3.23%)
As of 08/28/2025 11:29 AM Eastern

Arianne Phosphate Stock Price Performance

The Arianne Phosphate (DAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.79%, with a year-to-date return of 18.52%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Arianne Phosphate traded at C$0.16 with a market cap of C$32.46 million and volume of 113,000 shares. Five years ago, the stock traded at C$0.22, representing a 27.27% decrease over that period. At the time, it had a market cap of C$25.87 million and a volume of 112,000 shares.

Receive DAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
0.00%
3 Month
Performance
+3.23%
Year-To-Date
Performance
+18.52%
1 Year
Performance
-15.79%
5 Year
Performance
-27.27%

DAN Stock Chart for Friday, August, 29, 2025

Arianne Phosphate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.16C$0.16
+3.23%
C$0.16C$0.16113,000 shsC$32.46 million
08/27/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1617,493 shsC$31.45 million
08/26/2025C$0.16C$0.16
+3.23%
C$0.16C$0.1595,266 shsC$32.46 million
08/25/2025C$0.16C$0.16C$0.16C$0.1666,000 shsC$31.45 million
08/22/2025C$0.16C$0.16C$0.16C$0.1527,910 shsC$31.45 million
08/21/2025C$0.16C$0.16C$0.16C$0.1557,394 shsC$31.45 million
08/20/2025C$0.16C$0.16C$0.16C$0.164,778 shsC$31.45 million
08/19/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1533,707 shsC$31.45 million
08/18/2025C$0.16C$0.15
-6.25%
C$0.16C$0.1559,850 shsC$30.43 million
08/15/2025C$0.16C$0.16
+3.23%
C$0.16C$0.1528,500 shsC$32.46 million
08/14/2025C$0.16C$0.16C$0.17C$0.1611,454 shsC$31.45 million
08/13/2025C$0.16C$0.16
-3.13%
C$0.17C$0.1611,454 shsC$31.45 million
08/12/2025C$0.15C$0.16
+6.67%
C$0.16C$0.15247,222 shsC$32.46 million
08/11/2025C$0.15C$0.15C$0.15C$0.1597,092 shsC$30.43 million
08/08/2025C$0.16C$0.15
-3.23%
C$0.15C$0.1528,047 shsC$30.43 million
08/07/2025C$0.15C$0.16
+3.33%
C$0.16C$0.163,005 shsC$31.45 million
08/06/2025C$0.15C$0.15C$0.16C$0.1542,032 shsC$30.43 million
08/05/2025C$0.15C$0.15C$0.16C$0.1522,626 shsC$30.43 million
08/04/2025C$0.15C$0.15C$0.15C$0.158,200 shsC$30.43 million
08/01/2025C$0.16C$0.15
-3.23%
C$0.15C$0.158,200 shsC$30.43 million
07/31/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1613,881 shsC$31.45 million
07/30/2025C$0.16C$0.16C$0.16C$0.1518,499 shsC$32.46 million
07/29/2025C$0.16C$0.16C$0.17C$0.1679,500 shsC$32.46 million
07/28/2025C$0.17C$0.16
-3.03%
C$0.16C$0.1630,100 shsC$32.46 million

This page (CVE:DAN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners