Arianne Phosphate (DAN) Stock Chart & Stock Price History C$0.15 -0.01 (-3.23%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Arianne Phosphate Stock Price Performance The Arianne Phosphate (DAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.92%, with a year-to-date return of 11.11%. In the past month, the stock has decreased 11.76%, reflecting recent market activity. As of the latest close, Arianne Phosphate traded at C$0.16 with a market cap of C$31.45 million and volume of 3,005 shares. Five years ago, the stock traded at C$0.23, representing a 34.78% decrease over that period. At the time, it had a market cap of C$25.87 million and a volume of 32,800 shares. Receive DAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-11.76%3 Month Performance+11.11%Year-To-Date Performance+11.11%1 Year Performance-18.92%5 Year Performance-34.78% DAN Stock Chart for Friday, August, 8, 2025 DAN Chart by TradingView Arianne Phosphate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$0.16C$0.15-3.23%C$0.15C$0.1528,047 shsC$30.43 million08/07/2025C$0.15C$0.16+3.33%C$0.16C$0.163,005 shsC$31.45 million08/06/2025C$0.15C$0.15C$0.16C$0.1542,032 shsC$30.43 million08/05/2025C$0.15C$0.15C$0.16C$0.1522,626 shsC$30.43 million08/04/2025C$0.15C$0.15C$0.15C$0.158,200 shsC$30.43 million08/01/2025C$0.16C$0.15-3.23%C$0.15C$0.158,200 shsC$30.43 million07/31/2025C$0.16C$0.16-3.13%C$0.16C$0.1613,881 shsC$31.45 million07/30/2025C$0.16C$0.16C$0.16C$0.1518,499 shsC$32.46 million07/29/2025C$0.16C$0.16C$0.17C$0.1679,500 shsC$32.46 million07/28/2025C$0.17C$0.16-3.03%C$0.16C$0.1630,100 shsC$32.46 million Get the Latest News and Ratings for DAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$0.16C$0.17+6.45%C$0.17C$0.16171,321 shsC$33.48 million07/24/2025C$0.16C$0.16C$0.16C$0.151.08 million shsC$31.45 million07/23/2025C$0.17C$0.16-6.06%C$0.17C$0.16426,284 shsC$31.45 million07/22/2025C$0.18C$0.17-5.71%C$0.18C$0.1724,372 shsC$33.48 million07/21/2025C$0.17C$0.18+2.94%C$0.18C$0.161.46 million shsC$35.51 million07/18/2025C$0.18C$0.17-2.86%C$0.18C$0.161.09 million shsC$34.49 million07/17/2025C$0.18C$0.18C$0.18C$0.1822,000 shsC$35.51 million07/16/2025C$0.18C$0.18-2.78%C$0.19C$0.1864,633 shsC$35.51 million07/15/2025C$0.19C$0.18-5.26%C$0.19C$0.1851,030 shsC$36.52 million07/14/2025C$0.19C$0.19C$0.19C$0.1780,520 shsC$38.55 million07/11/2025C$0.18C$0.19+5.56%C$0.19C$0.18195,986 shsC$38.55 million07/10/2025C$0.17C$0.18+5.88%C$0.18C$0.1751,357 shsC$36.52 million07/09/2025C$0.17C$0.17C$0.18C$0.176,500 shsC$34.49 million07/08/2025C$0.17C$0.17+3.03%C$0.18C$0.1778,780 shsC$34.49 million07/07/2025C$0.17C$0.17C$0.17C$0.17119,295 shsC$33.48 million Related Companies MGA Stock Price Chart LI Stock Price Chart TM Stock Price Chart SRI Stock Price Chart SMP Stock Price Chart CBA Stock Price Chart AYA Stock Price Chart ALV Stock Price Chart GEO Stock Price Chart FAR Stock Price Chart Receive DAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DAN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arianne Phosphate Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arianne Phosphate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DAN Stock Alerts