Free Trial

Arianne Phosphate (DAN) Stock Chart & Stock Price History

Arianne Phosphate logo
C$0.14 0.00 (0.00%)
As of 03:31 PM Eastern

Arianne Phosphate Stock Price Performance

The Arianne Phosphate (DAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.90%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 6.90%, reflecting recent market activity.

As of the latest close, Arianne Phosphate traded at C$0.14 with a market cap of C$27.39 million and volume of 42,500 shares. Five years ago, the stock traded at C$0.16, representing a 15.63% decrease over that period. At the time, it had a market cap of C$19.24 million and a volume of 14,223 shares.

Receive DAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arianne Phosphate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.57%
1 Month
Performance
-6.90%
3 Month
Performance
-3.57%
Year-To-Date
Performance
0.00%
1 Year
Performance
-44.90%
5 Year
Performance
-15.63%

DAN Stock Chart for Thursday, May, 22, 2025

Arianne Phosphate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.14C$0.14C$0.14C$0.1473,550 shsC$27.39 million
05/21/2025C$0.14C$0.14C$0.14C$0.1442,500 shsC$27.39 million
05/20/2025C$0.14C$0.14
-3.57%
C$0.14C$0.13315,251 shsC$27.39 million
05/19/2025C$0.14C$0.14C$0.14C$0.1421,000 shsC$28.41 million
05/16/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1421,000 shsC$28.41 million
05/15/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1421,000 shsC$27.39 million
05/14/2025C$0.14C$0.14C$0.14C$0.142,001 shsC$28.41 million
05/13/2025C$0.14C$0.14
+3.70%
C$0.14C$0.14166,070 shsC$28.41 million
05/12/2025C$0.14C$0.14C$0.14C$0.14101,000 shsC$27.39 million
05/09/2025C$0.14C$0.14C$0.14C$0.144,552 shsC$27.39 million
05/08/2025C$0.14C$0.14
-2.17%
C$0.14C$0.1455,000 shsC$27.39 million
05/07/2025C$0.15C$0.14
-8.00%
C$0.15C$0.14553,788 shsC$28.00 million
05/06/2025C$0.15C$0.15
+3.45%
C$0.15C$0.156,500 shsC$30.43 million
05/05/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1526,510 shsC$29.42 million
05/02/2025C$0.14C$0.15
+7.14%
C$0.15C$0.158,763 shsC$30.43 million
05/01/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1432,333 shsC$28.41 million
04/30/2025C$0.15C$0.15C$0.15C$0.1539,510 shsC$29.42 million
04/29/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1432,459 shsC$29.42 million
04/28/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1444,950 shsC$28.41 million
04/25/2025C$0.15C$0.15C$0.15C$0.1511,000 shsC$29.42 million
04/24/2025C$0.15C$0.15C$0.15C$0.148,137 shsC$29.42 million
04/23/2025C$0.15C$0.15C$0.15C$0.1520,840 shsC$29.42 million
04/22/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1562,742 shsC$29.42 million
04/21/2025C$0.16C$0.15
-6.25%
C$0.16C$0.1518,600 shsC$30.43 million

This page (CVE:DAN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners