Free Trial

Desert Gold Ventures (DAU) Stock Chart & Stock Price History

Desert Gold Ventures logo
C$0.08 +0.01 (+7.14%)
As of 08/22/2025 03:59 PM Eastern

Desert Gold Ventures Stock Price Performance

The Desert Gold Ventures (DAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.25%, with a year-to-date return of 7.14%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Desert Gold Ventures traded at C$0.08 with a market cap of C$16.87 million and volume of 50,991 shares. Five years ago, the stock traded at C$0.27, representing a 72.22% decrease over that period. At the time, it had a market cap of C$9.01 million and a volume of 128,445 shares.

Receive DAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Desert Gold Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-6.25%
Year-To-Date
Performance
+7.14%
1 Year
Performance
-6.25%
5 Year
Performance
-72.22%

DAU Stock Chart for Sunday, August, 24, 2025

Desert Gold Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0850,991 shsC$16.87 million
08/21/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0737,000 shsC$15.74 million
08/20/2025C$0.08C$0.08C$0.08C$0.08103,000 shsC$16.87 million
08/19/2025C$0.08C$0.08C$0.08C$0.0850,009 shsC$16.87 million
08/18/2025C$0.07C$0.08
+7.14%
C$0.08C$0.08106,740 shsC$16.87 million
08/15/2025C$0.07C$0.07C$0.07C$0.0724,000 shsC$15.74 million
08/14/2025C$0.07C$0.07C$0.07C$0.07214,650 shsC$15.74 million
08/13/2025C$0.07C$0.07C$0.07C$0.0772,000 shsC$15.74 million
08/12/2025C$0.07C$0.07C$0.07C$0.0713,200 shsC$15.74 million
08/11/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0713,200 shsC$15.74 million
08/08/2025C$0.07C$0.07
-7.14%
C$0.08C$0.071.03 million shsC$14.62 million
08/07/2025C$0.08C$0.07
-12.50%
C$0.08C$0.07208,651 shsC$15.74 million
08/06/2025C$0.08C$0.08C$0.08C$0.08143,050 shsC$17.99 million
08/05/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08249,000 shsC$17.99 million
08/04/2025C$0.08C$0.08C$0.08C$0.084,000 shsC$16.87 million
08/01/2025C$0.08C$0.08C$0.08C$0.084,000 shsC$16.87 million
07/31/2025C$0.08C$0.08
-6.25%
C$0.08C$0.084,000 shsC$16.87 million
07/30/2025C$0.08C$0.08C$0.08C$0.08210,000 shsC$17.99 million
07/29/2025C$0.08C$0.08C$0.08C$0.08210,000 shsC$17.99 million
07/28/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08210,000 shsC$17.99 million
07/25/2025C$0.08C$0.08C$0.08C$0.0892,000 shsC$16.87 million
07/24/2025C$0.08C$0.08C$0.08C$0.0835,000 shsC$16.87 million
07/23/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$16.87 million

This page (CVE:DAU) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners