Free Trial

Desert Gold Ventures (DAU) Stock Chart & Stock Price History

Desert Gold Ventures logo
C$0.08 +0.01 (+6.67%)
As of 07/11/2025 03:59 PM Eastern

Desert Gold Ventures Stock Price Performance

The Desert Gold Ventures (DAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.29%, with a year-to-date return of 14.29%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Desert Gold Ventures traded at C$0.08 with a market cap of C$17.99 million and volume of 174,500 shares. Five years ago, the stock traded at C$0.23, representing a 65.22% decrease over that period. At the time, it had a market cap of C$9.01 million and a volume of 689,200 shares.

Receive DAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Desert Gold Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+14.29%
5 Year
Performance
-65.22%

DAU Stock Chart for Sunday, July, 13, 2025

Desert Gold Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.08C$0.08
+6.67%
C$0.08C$0.07174,500 shsC$17.99 million
07/10/2025C$0.08C$0.08
-6.25%
C$0.08C$0.07374,900 shsC$16.87 million
07/09/2025C$0.08C$0.08C$0.08C$0.0854,000 shsC$17.99 million
07/08/2025C$0.08C$0.08C$0.08C$0.08347,300 shsC$17.99 million
07/07/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08165,000 shsC$17.99 million
07/04/2025C$0.09C$0.09C$0.09C$0.0953,000 shsC$19.12 million
07/03/2025C$0.09C$0.09C$0.09C$0.09191,000 shsC$19.12 million
07/02/2025C$0.09C$0.09C$0.09C$0.09118,200 shsC$19.12 million
07/01/2025C$0.09C$0.09C$0.09C$0.095,002 shsC$19.12 million
06/30/2025C$0.09C$0.09C$0.09C$0.095,002 shsC$19.12 million
06/27/2025C$0.08C$0.09
+6.25%
C$0.09C$0.09314,105 shsC$19.12 million
06/26/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0868,000 shsC$17.99 million
06/25/2025C$0.09C$0.08
-11.76%
C$0.09C$0.0886,588 shsC$16.87 million
06/24/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0814,000 shsC$19.12 million
06/23/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08524,100 shsC$17.99 million
06/20/2025C$0.09C$0.08
-11.76%
C$0.09C$0.0874,000 shsC$16.87 million
06/19/2025C$0.08C$0.09
+6.25%
C$0.09C$0.092,000 shsC$19.12 million
06/18/2025C$0.08C$0.08C$0.08C$0.08380,000 shsC$17.99 million
06/17/2025C$0.09C$0.08
-5.88%
C$0.08C$0.08741,000 shsC$17.99 million
06/16/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0976,029 shsC$19.12 million
06/13/2025C$0.08C$0.08C$0.08C$0.085.20 million shsC$17.99 million
06/12/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08171,000 shsC$17.99 million

This page (CVE:DAU) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners