Free Trial

Doubleview Gold (DBG) Stock Chart & Stock Price History

Doubleview Gold logo
C$0.60 -0.01 (-1.64%)
As of 08/22/2025 03:58 PM Eastern

Doubleview Gold Stock Price Performance

The Doubleview Gold (DBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.90%, with a year-to-date return of 62.16%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, Doubleview Gold traded at C$0.60 with a market cap of C$129.09 million and volume of 121,908 shares.

Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
+1.69%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+62.16%
1 Year
Performance
+51.90%

DBG Stock Chart for Saturday, August, 23, 2025

Doubleview Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.61C$0.60
-1.64%
C$0.64C$0.58121,908 shsC$129.09 million
08/21/2025C$0.59C$0.61
+3.39%
C$0.69C$0.57312,964 shsC$131.24 million
08/20/2025C$0.54C$0.59
+9.26%
C$0.61C$0.5590,637 shsC$126.94 million
08/19/2025C$0.57C$0.54
-5.26%
C$0.60C$0.53139,975 shsC$116.18 million
08/18/2025C$0.55C$0.57
+3.64%
C$0.61C$0.55287,357 shsC$122.64 million
08/15/2025C$0.49C$0.55
+13.40%
C$0.55C$0.5055,808 shsC$118.33 million
08/14/2025C$0.51C$0.49
-4.90%
C$0.52C$0.4989,331 shsC$104.35 million
08/13/2025C$0.50C$0.51
+2.00%
C$0.53C$0.5114,643 shsC$109.73 million
08/12/2025C$0.50C$0.50
+1.01%
C$0.53C$0.5049,670 shsC$107.58 million
08/11/2025C$0.51C$0.50
-2.94%
C$0.51C$0.47296,157 shsC$106.50 million
08/08/2025C$0.52C$0.51
-1.92%
C$0.53C$0.5179,550 shsC$109.73 million
08/07/2025C$0.50C$0.52
+4.00%
C$0.53C$0.5241,996 shsC$111.88 million
08/06/2025C$0.50C$0.50C$0.53C$0.5055,427 shsC$107.58 million
08/05/2025C$0.52C$0.50
-3.85%
C$0.53C$0.50141,845 shsC$107.58 million
08/04/2025C$0.52C$0.52C$0.52C$0.50126,982 shsC$111.88 million
08/01/2025C$0.50C$0.52
+4.00%
C$0.52C$0.50126,982 shsC$111.88 million
07/31/2025C$0.56C$0.50
-10.71%
C$0.54C$0.50257,477 shsC$107.58 million
07/30/2025C$0.52C$0.56
+7.69%
C$0.57C$0.53119,208 shsC$120.49 million
07/29/2025C$0.58C$0.52
-10.34%
C$0.59C$0.52221,194 shsC$111.88 million
07/28/2025C$0.59C$0.58
-0.85%
C$0.59C$0.5757,189 shsC$124.79 million
07/25/2025C$0.59C$0.59
-0.85%
C$0.59C$0.56259,065 shsC$125.86 million
07/24/2025C$0.59C$0.59C$0.61C$0.58121,347 shsC$126.94 million
07/23/2025C$0.62C$0.59
-4.84%
C$0.61C$0.59232,743 shsC$126.94 million
07/22/2025C$0.62C$0.62C$0.63C$0.60140,837 shsC$133.39 million

This page (CVE:DBG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners