Free Trial

Doubleview Gold (DBG) Stock Chart & Stock Price History

Doubleview Gold logo
C$0.57 +0.01 (+1.79%)
As of 03:59 PM Eastern

Doubleview Gold Stock Price Performance

The Doubleview Gold (DBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.15%, with a year-to-date return of 54.05%. In the past month, the stock has increased 14.00%, reflecting recent market activity.

As of the latest close, Doubleview Gold traded at C$0.56 with a market cap of C$118.95 million and volume of 229,443 shares. Five years ago, the stock traded at C$0.26, representing a 119.23% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 114,386 shares.

Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.06%
1 Month
Performance
+14.00%
3 Month
Performance
-14.93%
Year-To-Date
Performance
+54.05%
1 Year
Performance
+46.15%
5 Year
Performance
+119.23%

DBG Stock Chart for Friday, September, 12, 2025

Doubleview Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025C$0.56C$0.56C$0.58C$0.54229,443 shsC$118.95 million
09/10/2025C$0.58C$0.56
-3.45%
C$0.59C$0.53357,608 shsC$118.95 million
09/09/2025C$0.62C$0.58
-6.45%
C$0.64C$0.58296,384 shsC$123.20 million
09/08/2025C$0.62C$0.62C$0.64C$0.62253,330 shsC$131.69 million
09/05/2025C$0.65C$0.62
-4.62%
C$0.66C$0.60193,037 shsC$131.69 million
09/04/2025C$0.65C$0.65C$0.66C$0.63148,634 shsC$138.07 million
09/03/2025C$0.65C$0.65C$0.65C$0.63111,604 shsC$138.07 million
09/02/2025C$0.62C$0.65
+4.84%
C$0.68C$0.64298,067 shsC$138.07 million
09/01/2025C$0.62C$0.62C$0.62C$0.58178,100 shsC$131.69 million
08/29/2025C$0.58C$0.62
+6.90%
C$0.62C$0.58178,100 shsC$131.69 million
08/28/2025C$0.59C$0.58
-1.69%
C$0.60C$0.5873,740 shsC$124.79 million
08/27/2025C$0.60C$0.59
-1.67%
C$0.60C$0.5952,546 shsC$126.94 million
08/26/2025C$0.60C$0.60C$0.63C$0.58153,794 shsC$129.09 million
08/25/2025C$0.60C$0.60C$0.63C$0.59128,283 shsC$129.09 million
08/22/2025C$0.61C$0.60
-1.64%
C$0.64C$0.58121,908 shsC$129.09 million
08/21/2025C$0.59C$0.61
+3.39%
C$0.69C$0.57312,964 shsC$131.24 million
08/20/2025C$0.54C$0.59
+9.26%
C$0.61C$0.5590,637 shsC$126.94 million
08/19/2025C$0.57C$0.54
-5.26%
C$0.60C$0.53139,975 shsC$116.18 million
08/18/2025C$0.55C$0.57
+3.64%
C$0.61C$0.55287,357 shsC$122.64 million
08/15/2025C$0.49C$0.55
+13.40%
C$0.55C$0.5055,808 shsC$118.33 million
08/14/2025C$0.51C$0.49
-4.90%
C$0.52C$0.4989,331 shsC$104.35 million
08/13/2025C$0.50C$0.51
+2.00%
C$0.53C$0.5114,643 shsC$109.73 million
08/12/2025C$0.50C$0.50
+1.01%
C$0.53C$0.5049,670 shsC$107.58 million
08/11/2025C$0.51C$0.50
-2.94%
C$0.51C$0.47296,157 shsC$106.50 million

This page (CVE:DBG) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners