Doubleview Gold (DBG) Stock Chart & Stock Price History C$0.82 -0.04 (-4.65%) As of 10/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesBuy This Stock Doubleview Gold Stock Price Performance The Doubleview Gold (DBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.24%, with a year-to-date return of 121.62%. In the past month, the stock has increased 57.69%, reflecting recent market activity. As of the latest close, Doubleview Gold traded at C$0.82 with a market cap of C$174.18 million and volume of 423,307 shares. Five years ago, the stock traded at C$0.26, representing a 215.38% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 12,581 shares. Receive DBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.13%1 Month Performance+57.69%3 Month Performance+34.43%Year-To-Date Performance+121.62%1 Year Performance+95.24%5 Year Performance+215.38% DBG Stock Chart for Saturday, October, 18, 2025 DBG Chart by TradingView Doubleview Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$0.86C$0.82-4.65%C$0.86C$0.81423,307 shsC$174.18 million10/16/2025C$0.97C$0.86-11.34%C$1.09C$0.841.52 million shsC$182.67 million10/15/2025C$0.79C$0.97+22.78%C$0.99C$0.791.40 million shsC$206.04 million10/14/2025C$0.78C$0.79+1.28%C$0.81C$0.79790,205 shsC$165.68 million10/13/2025C$0.78C$0.78C$0.79C$0.77360,844 shsC$165.68 million10/10/2025C$0.77C$0.78+1.30%C$0.79C$0.77360,844 shsC$165.68 million10/09/2025C$0.79C$0.77-2.53%C$0.80C$0.76274,715 shsC$163.56 million10/08/2025C$0.79C$0.79C$0.80C$0.78520,645 shsC$167.80 million10/07/2025C$0.85C$0.79-7.06%C$0.85C$0.77467,265 shsC$167.80 million10/06/2025C$0.74C$0.85+14.86%C$0.88C$0.701.21 million shsC$180.55 million Get the Latest News and Ratings for DBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$0.70C$0.74+5.71%C$0.74C$0.69532,858 shsC$157.18 million10/02/2025C$0.70C$0.70C$0.72C$0.67369,648 shsC$148.69 million10/01/2025C$0.67C$0.70+4.48%C$0.75C$0.67367,727 shsC$148.69 million09/30/2025C$0.65C$0.67+3.08%C$0.68C$0.6568,500 shsC$142.31 million09/29/2025C$0.64C$0.65+1.56%C$0.69C$0.65197,846 shsC$138.07 million09/26/2025C$0.63C$0.64+1.59%C$0.65C$0.6471,733 shsC$135.94 million09/25/2025C$0.63C$0.63C$0.69C$0.63219,620 shsC$133.82 million09/24/2025C$0.62C$0.63+1.61%C$0.64C$0.61117,900 shsC$133.82 million09/23/2025C$0.62C$0.62C$0.68C$0.61130,360 shsC$131.69 million09/22/2025C$0.55C$0.62+12.73%C$0.67C$0.551.03 million shsC$131.69 million09/19/2025C$0.52C$0.55+5.77%C$0.56C$0.5459,766 shsC$116.83 million09/18/2025C$0.54C$0.52-3.70%C$0.54C$0.51161,081 shsC$110.45 million09/17/2025C$0.50C$0.54+8.00%C$0.55C$0.50262,616 shsC$114.70 million Related Companies FWZ Stock Chart WRN Stock Chart ERD Stock Chart ETG Stock Chart MNO Stock Chart EMO Stock Chart GQC Stock Chart NCX Stock Chart REG Stock Chart TI Stock Chart Receive DBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DBG) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Doubleview Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Doubleview Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DBG Stock Alerts