Free Trial

Doubleview Gold (DBG) Stock Chart & Stock Price History

Doubleview Gold logo
C$0.82 -0.04 (-4.65%)
As of 10/17/2025 03:59 PM Eastern

Doubleview Gold Stock Price Performance

The Doubleview Gold (DBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.24%, with a year-to-date return of 121.62%. In the past month, the stock has increased 57.69%, reflecting recent market activity.

As of the latest close, Doubleview Gold traded at C$0.82 with a market cap of C$174.18 million and volume of 423,307 shares. Five years ago, the stock traded at C$0.26, representing a 215.38% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 12,581 shares.

Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.13%
1 Month
Performance
+57.69%
3 Month
Performance
+34.43%
Year-To-Date
Performance
+121.62%
1 Year
Performance
+95.24%
5 Year
Performance
+215.38%

DBG Stock Chart for Saturday, October, 18, 2025

Doubleview Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025C$0.86C$0.82
-4.65%
C$0.86C$0.81423,307 shsC$174.18 million
10/16/2025C$0.97C$0.86
-11.34%
C$1.09C$0.841.52 million shsC$182.67 million
10/15/2025C$0.79C$0.97
+22.78%
C$0.99C$0.791.40 million shsC$206.04 million
10/14/2025C$0.78C$0.79
+1.28%
C$0.81C$0.79790,205 shsC$165.68 million
10/13/2025C$0.78C$0.78C$0.79C$0.77360,844 shsC$165.68 million
10/10/2025C$0.77C$0.78
+1.30%
C$0.79C$0.77360,844 shsC$165.68 million
10/09/2025C$0.79C$0.77
-2.53%
C$0.80C$0.76274,715 shsC$163.56 million
10/08/2025C$0.79C$0.79C$0.80C$0.78520,645 shsC$167.80 million
10/07/2025C$0.85C$0.79
-7.06%
C$0.85C$0.77467,265 shsC$167.80 million
10/06/2025C$0.74C$0.85
+14.86%
C$0.88C$0.701.21 million shsC$180.55 million
10/03/2025C$0.70C$0.74
+5.71%
C$0.74C$0.69532,858 shsC$157.18 million
10/02/2025C$0.70C$0.70C$0.72C$0.67369,648 shsC$148.69 million
10/01/2025C$0.67C$0.70
+4.48%
C$0.75C$0.67367,727 shsC$148.69 million
09/30/2025C$0.65C$0.67
+3.08%
C$0.68C$0.6568,500 shsC$142.31 million
09/29/2025C$0.64C$0.65
+1.56%
C$0.69C$0.65197,846 shsC$138.07 million
09/26/2025C$0.63C$0.64
+1.59%
C$0.65C$0.6471,733 shsC$135.94 million
09/25/2025C$0.63C$0.63C$0.69C$0.63219,620 shsC$133.82 million
09/24/2025C$0.62C$0.63
+1.61%
C$0.64C$0.61117,900 shsC$133.82 million
09/23/2025C$0.62C$0.62C$0.68C$0.61130,360 shsC$131.69 million
09/22/2025C$0.55C$0.62
+12.73%
C$0.67C$0.551.03 million shsC$131.69 million
09/19/2025C$0.52C$0.55
+5.77%
C$0.56C$0.5459,766 shsC$116.83 million
09/18/2025C$0.54C$0.52
-3.70%
C$0.54C$0.51161,081 shsC$110.45 million
09/17/2025C$0.50C$0.54
+8.00%
C$0.55C$0.50262,616 shsC$114.70 million

This page (CVE:DBG) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners