Free Trial

Doubleview Gold (DBG) Stock Chart & Stock Price History

Doubleview Gold logo
C$0.59 -0.01 (-1.67%)
As of 11:32 AM Eastern

Doubleview Gold Stock Price Performance

The Doubleview Gold (DBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.19%, with a year-to-date return of 59.46%. In the past month, the stock has decreased 13.24%, reflecting recent market activity.

As of the latest close, Doubleview Gold traded at C$0.60 with a market cap of C$129.09 million and volume of 191,157 shares.

Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.28%
1 Month
Performance
-13.24%
3 Month
Performance
+1.72%
Year-To-Date
Performance
+59.46%
1 Year
Performance
+19.19%

DBG Stock Chart for Thursday, May, 22, 2025

Doubleview Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.64C$0.60
-6.25%
C$0.65C$0.60191,157 shsC$129.09 million
05/20/2025C$0.61C$0.64
+4.92%
C$0.64C$0.61250,760 shsC$137.70 million
05/19/2025C$0.61C$0.61C$0.65C$0.60190,692 shsC$131.24 million
05/16/2025C$0.65C$0.61
-6.15%
C$0.65C$0.60190,692 shsC$131.24 million
05/15/2025C$0.65C$0.65C$0.66C$0.63449,959 shsC$139.85 million
05/14/2025C$0.65C$0.65C$0.67C$0.63386,688 shsC$139.85 million
05/13/2025C$0.68C$0.65
-4.41%
C$0.70C$0.64338,142 shsC$139.85 million
05/12/2025C$0.69C$0.68
-1.45%
C$0.71C$0.68418,347 shsC$146.30 million
05/09/2025C$0.70C$0.69
-1.43%
C$0.71C$0.6972,000 shsC$148.46 million
05/08/2025C$0.69C$0.70
+1.45%
C$0.72C$0.68175,779 shsC$150.61 million
05/07/2025C$0.70C$0.69
-1.43%
C$0.72C$0.69102,459 shsC$148.46 million
05/06/2025C$0.69C$0.70
+1.45%
C$0.71C$0.6942,684 shsC$150.61 million
05/05/2025C$0.71C$0.69
-2.82%
C$0.75C$0.69342,616 shsC$148.46 million
05/02/2025C$0.75C$0.71
-5.33%
C$0.78C$0.70522,412 shsC$152.76 million
05/01/2025C$0.79C$0.75
-5.06%
C$0.80C$0.75257,501 shsC$161.36 million
04/30/2025C$0.78C$0.79
+1.28%
C$0.79C$0.76120,794 shsC$169.97 million
04/29/2025C$0.76C$0.78
+2.63%
C$0.80C$0.77131,571 shsC$167.82 million
04/28/2025C$0.75C$0.76
+1.33%
C$0.77C$0.7380,201 shsC$163.52 million
04/25/2025C$0.73C$0.75
+2.74%
C$0.76C$0.7275,779 shsC$161.36 million
04/24/2025C$0.70C$0.73
+4.29%
C$0.73C$0.70123,754 shsC$157.06 million
04/23/2025C$0.68C$0.70
+2.94%
C$0.71C$0.6982,949 shsC$150.61 million
04/22/2025C$0.73C$0.68
-6.85%
C$0.75C$0.68186,447 shsC$146.30 million
04/21/2025C$0.72C$0.73
+1.39%
C$0.77C$0.73108,012 shsC$157.06 million

This page (CVE:DBG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners