Free Trial

Doubleview Gold (DBG) Stock Chart & Stock Price History

Doubleview Gold logo
C$0.52 +0.02 (+4.00%)
As of 08/1/2025 03:59 PM Eastern

Doubleview Gold Stock Price Performance

The Doubleview Gold (DBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.93%, with a year-to-date return of 40.54%. In the past month, the stock has decreased 24.64%, reflecting recent market activity.

As of the latest close, Doubleview Gold traded at C$0.52 with a market cap of C$111.88 million and volume of 126,982 shares. Five years ago, the stock traded at C$0.29, representing a 82.46% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 10.05 million shares.

Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.34%
1 Month
Performance
-24.64%
3 Month
Performance
-26.76%
Year-To-Date
Performance
+40.54%
1 Year
Performance
+20.93%
5 Year
Performance
+82.46%

DBG Stock Chart for Saturday, August, 2, 2025

Doubleview Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.50C$0.52
+4.00%
C$0.52C$0.50126,982 shsC$111.88 million
07/31/2025C$0.56C$0.50
-10.71%
C$0.54C$0.50257,477 shsC$107.58 million
07/30/2025C$0.52C$0.56
+7.69%
C$0.57C$0.53119,208 shsC$120.49 million
07/29/2025C$0.58C$0.52
-10.34%
C$0.59C$0.52221,194 shsC$111.88 million
07/28/2025C$0.59C$0.58
-0.85%
C$0.59C$0.5757,189 shsC$124.79 million
07/25/2025C$0.59C$0.59
-0.85%
C$0.59C$0.56259,065 shsC$125.86 million
07/24/2025C$0.59C$0.59C$0.61C$0.58121,347 shsC$126.94 million
07/23/2025C$0.62C$0.59
-4.84%
C$0.61C$0.59232,743 shsC$126.94 million
07/22/2025C$0.62C$0.62C$0.63C$0.60140,837 shsC$133.39 million
07/21/2025C$0.61C$0.62
+1.64%
C$0.65C$0.60345,919 shsC$133.39 million
07/18/2025C$0.61C$0.61C$0.62C$0.6069,558 shsC$131.24 million
07/17/2025C$0.63C$0.61
-3.17%
C$0.63C$0.60166,328 shsC$131.24 million
07/16/2025C$0.63C$0.63C$0.65C$0.60255,590 shsC$135.55 million
07/15/2025C$0.65C$0.63
-3.08%
C$0.65C$0.60122,755 shsC$135.55 million
07/14/2025C$0.67C$0.65
-2.99%
C$0.70C$0.65212,622 shsC$139.85 million
07/11/2025C$0.68C$0.67
-1.47%
C$0.68C$0.6753,936 shsC$144.15 million
07/10/2025C$0.66C$0.68
+3.03%
C$0.68C$0.6652,571 shsC$146.30 million
07/09/2025C$0.69C$0.66
-4.35%
C$0.70C$0.64207,803 shsC$142 million
07/08/2025C$0.69C$0.69C$0.71C$0.6944,660 shsC$148.46 million
07/07/2025C$0.70C$0.69
-1.43%
C$0.73C$0.69317,958 shsC$148.46 million
07/04/2025C$0.68C$0.70
+2.94%
C$0.70C$0.67153,231 shsC$150.61 million
07/03/2025C$0.69C$0.68
-1.45%
C$0.69C$0.67156,255 shsC$146.30 million
07/02/2025C$0.69C$0.69C$0.70C$0.68529,374 shsC$148.46 million
07/01/2025C$0.69C$0.69C$0.69C$0.6861,363 shsC$148.46 million

This page (CVE:DBG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners