Free Trial

Doubleview Gold (DBG) Stock Chart & Stock Price History

Doubleview Gold logo
C$0.75 -0.04 (-5.06%)
As of 03:52 PM Eastern

Doubleview Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.06%
3 Month
Performance
+76.47%
6 Month
Performance
+89.87%
Year-To-Date
Performance
+102.70%
1 Year
Performance
+51.52%
Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter.

DBG Stock Chart for Thursday, May, 1, 2025

Doubleview Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.78C$0.79
+1.28%
C$0.79C$0.76120,794 shsC$169.97 million
04/29/2025C$0.76C$0.78
+2.63%
C$0.80C$0.77131,571 shsC$167.82 million
04/28/2025C$0.75C$0.76
+1.33%
C$0.77C$0.7380,201 shsC$163.52 million
04/25/2025C$0.73C$0.75
+2.74%
C$0.76C$0.7275,779 shsC$161.36 million
04/24/2025C$0.70C$0.73
+4.29%
C$0.73C$0.70123,754 shsC$157.06 million
04/23/2025C$0.68C$0.70
+2.94%
C$0.71C$0.6982,949 shsC$150.61 million
04/22/2025C$0.73C$0.68
-6.85%
C$0.75C$0.68186,447 shsC$146.30 million
04/21/2025C$0.72C$0.73
+1.39%
C$0.77C$0.73108,012 shsC$157.06 million
04/18/2025C$0.72C$0.72C$0.76C$0.70149,335 shsC$154.91 million
04/17/2025C$0.73C$0.72
-1.37%
C$0.76C$0.70149,335 shsC$154.91 million
04/16/2025C$0.78C$0.73
-6.41%
C$0.82C$0.73281,762 shsC$157.06 million
04/15/2025C$0.83C$0.78
-6.02%
C$0.84C$0.78167,910 shsC$167.82 million
04/14/2025C$0.78C$0.83
+6.41%
C$0.85C$0.80335,722 shsC$178.58 million
04/11/2025C$0.75C$0.78
+4.00%
C$0.80C$0.77188,538 shsC$167.82 million
04/10/2025C$0.75C$0.75C$0.80C$0.75169,499 shsC$161.36 million
04/09/2025C$0.69C$0.75
+8.70%
C$0.76C$0.70222,208 shsC$161.36 million
04/09/2025C$0.69C$0.75
+8.70%
C$0.76C$0.70222,208 shsC$161.36 million
04/08/2025C$0.67C$0.69
+2.99%
C$0.76C$0.69347,590 shsC$148.46 million
04/08/2025C$0.67C$0.69
+2.99%
C$0.76C$0.69347,590 shsC$148.46 million
04/07/2025C$0.69C$0.67
-2.90%
C$0.73C$0.62681,166 shsC$144.15 million
04/04/2025C$0.77C$0.69
-10.39%
C$0.76C$0.67318,878 shsC$148.46 million
04/03/2025C$0.77C$0.77C$0.79C$0.74280,814 shsC$165.67 million
04/02/2025C$0.79C$0.77
-2.53%
C$0.79C$0.7788,947 shsC$165.67 million
04/01/2025C$0.80C$0.79
-1.25%
C$0.80C$0.76278,508 shsC$169.97 million
03/31/2025C$0.80C$0.80C$0.82C$0.79119,471 shsC$172.12 million

This page (CVE:DBG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners