Decisive Dividend (DE) Stock Chart & Stock Price History C$8.06 -0.24 (-2.89%) As of 08/8/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesBuy This Stock Decisive Dividend Stock Price Performance The Decisive Dividend (DE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.35%, with a year-to-date return of 35.92%. In the past month, the stock has increased 2.03%, reflecting recent market activity. As of the latest close, Decisive Dividend traded at C$8.06 with a market cap of C$155.04 million and volume of 25,009 shares. Receive DE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.08%1 Month Performance+2.03%3 Month Performance+17.84%Year-To-Date Performance+35.92%1 Year Performance+32.35% DE Stock Chart for Monday, August, 11, 2025 DE Chart by TradingView Decisive Dividend Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$8.30C$8.06-2.89%C$8.20C$8.0325,009 shsC$155.04 million08/07/2025C$7.67C$8.30+8.21%C$8.32C$7.8451,340 shsC$159.66 million08/06/2025C$7.67C$7.67C$7.67C$7.515,974 shsC$147.54 million08/05/2025C$7.45C$7.67+2.95%C$7.67C$6.5524,950 shsC$147.54 million08/04/2025C$7.45C$7.45C$7.87C$7.3816,437 shsC$143.31 million08/01/2025C$7.87C$7.45-5.34%C$7.87C$7.3816,437 shsC$143.31 million07/31/2025C$8.05C$7.87-2.24%C$8.04C$7.874,739 shsC$151.39 million07/30/2025C$7.96C$8.05+1.13%C$8.05C$7.958,778 shsC$154.85 million07/29/2025C$7.96C$7.96C$7.96C$7.884,495 shsC$153.12 million07/28/2025C$7.95C$7.96+0.13%C$7.99C$7.8511,805 shsC$153.12 million Get the Latest News and Ratings for DE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$7.93C$7.95+0.25%C$7.95C$7.908,437 shsC$152.93 million07/24/2025C$7.95C$7.93-0.25%C$7.97C$7.914,158 shsC$152.54 million07/23/2025C$7.95C$7.95C$7.99C$7.9217,365 shsC$152.93 million07/22/2025C$7.95C$7.95C$7.98C$7.9414,512 shsC$152.93 million07/21/2025C$7.96C$7.95-0.13%C$7.97C$7.9223,164 shsC$152.93 million07/18/2025C$7.90C$7.96+0.76%C$7.99C$7.903,532 shsC$153.12 million07/17/2025C$7.93C$7.90-0.38%C$7.95C$7.9010,045 shsC$151.96 million07/16/2025C$7.96C$7.93-0.38%C$8.00C$7.9324,982 shsC$152.54 million07/15/2025C$7.82C$7.96+1.79%C$8.00C$7.8120,750 shsC$153.12 million07/14/2025C$7.90C$7.82-1.01%C$8.00C$7.802,261 shsC$150.43 million07/11/2025C$7.88C$7.90+0.25%C$7.92C$7.764,483 shsC$151.96 million07/10/2025C$7.65C$7.88+3.01%C$7.93C$7.6524,593 shsC$151.58 million Related Companies WPRT Stock Chart DM Stock Chart KDA Stock Chart CMI Stock Chart GRC Stock Chart SXI Stock Chart WCE Stock Chart FTI Stock Chart NVT Stock Chart ATS Stock Chart Receive DE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DE) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Decisive Dividend Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Decisive Dividend With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access Sale