Free Trial

Decisive Dividend (DE) Stock Chart & Stock Price History

Decisive Dividend logo
C$6.51 +0.12 (+1.88%)
As of 09:51 AM Eastern

Decisive Dividend Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+7.25%
3 Month
Performance
+7.60%
6 Month
Performance
-1.21%
Year-To-Date
Performance
+9.78%
1 Year
Performance
-34.90%
Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter.

DE Stock Chart for Wednesday, May, 7, 2025

Decisive Dividend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025C$6.40C$6.39
-0.16%
C$6.42C$6.365,810 shsC$122.92 million
05/05/2025C$6.36C$6.40
+0.63%
C$6.40C$6.3430,443 shsC$123.11 million
05/02/2025C$6.35C$6.36
+0.16%
C$6.36C$6.3324,684 shsC$122.34 million
05/01/2025C$6.33C$6.35
+0.32%
C$6.35C$6.3023,953 shsC$122.15 million
04/30/2025C$6.37C$6.33
-0.63%
C$6.36C$6.2710,181 shsC$121.76 million
04/29/2025C$6.25C$6.37
+1.92%
C$6.37C$6.2340,178 shsC$122.53 million
04/28/2025C$6.25C$6.25C$6.31C$6.2225,701 shsC$120.23 million
04/25/2025C$6.27C$6.25
-0.32%
C$6.40C$6.2552,185 shsC$120.23 million
04/24/2025C$6.05C$6.27
+3.64%
C$6.32C$6.128,403 shsC$120.61 million
04/23/2025C$6.07C$6.05
-0.33%
C$6.23C$6.05120,676 shsC$116.38 million
04/22/2025C$6.11C$6.07
-0.65%
C$6.22C$6.07184,858 shsC$116.76 million
04/21/2025C$6.26C$6.11
-2.40%
C$6.28C$6.10107,979 shsC$117.53 million
04/18/2025C$6.26C$6.26C$6.30C$6.2527,625 shsC$120.42 million
04/17/2025C$6.25C$6.26
+0.16%
C$6.30C$6.2527,625 shsC$120.42 million
04/16/2025C$6.28C$6.25
-0.48%
C$6.34C$6.2521,381 shsC$120.23 million
04/15/2025C$6.35C$6.28
-1.10%
C$6.39C$6.267,233 shsC$120.80 million
04/14/2025C$6.08C$6.35
+4.44%
C$6.35C$6.0343,074 shsC$122.15 million
04/11/2025C$6.06C$6.08
+0.33%
C$6.10C$6.0315,071 shsC$116.96 million
04/10/2025C$6.02C$6.06
+0.66%
C$6.13C$6.007,362 shsC$116.57 million
04/09/2025C$6.14C$6.02
-1.95%
C$6.15C$5.91174,674 shsC$115.80 million
04/09/2025C$6.14C$6.02
-1.95%
C$6.15C$5.91174,674 shsC$115.80 million
04/08/2025C$6.07C$6.14
+1.15%
C$6.14C$6.0511,703 shsC$118.11 million
04/08/2025C$6.07C$6.14
+1.15%
C$6.14C$6.0511,703 shsC$118.11 million
04/07/2025C$6.07C$6.07C$6.15C$6.0229,938 shsC$116.76 million

This page (CVE:DE) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners