Free Trial

Decisive Dividend (DE) Stock Chart & Stock Price History

Decisive Dividend logo
C$7.86 -0.06 (-0.76%)
As of 08/29/2025 03:59 PM Eastern

Decisive Dividend Stock Price Performance

The Decisive Dividend (DE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.74%, with a year-to-date return of 32.55%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

As of the latest close, Decisive Dividend traded at C$7.86 with a market cap of C$151.20 million and volume of 9,537 shares.

Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
-0.13%
3 Month
Performance
+3.83%
Year-To-Date
Performance
+32.55%
1 Year
Performance
+20.74%

DE Stock Chart for Sunday, August, 31, 2025

Decisive Dividend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$7.92C$7.86
-0.76%
C$7.93C$7.829,537 shsC$151.20 million
08/28/2025C$7.93C$7.92
-0.13%
C$7.95C$7.8514,112 shsC$152.35 million
08/27/2025C$7.95C$7.93
-0.25%
C$7.95C$7.874,332 shsC$152.54 million
08/26/2025C$7.95C$7.95C$8.00C$7.905,926 shsC$152.93 million
08/25/2025C$7.94C$7.95
+0.13%
C$7.95C$7.9214,472 shsC$152.93 million
08/22/2025C$7.95C$7.94
-0.13%
C$7.95C$7.905,807 shsC$152.73 million
08/21/2025C$7.87C$7.95
+1.02%
C$7.95C$7.8114,362 shsC$152.93 million
08/20/2025C$7.95C$7.87
-1.01%
C$7.95C$7.8018,797 shsC$151.39 million
08/19/2025C$7.95C$7.95C$7.95C$7.879,399 shsC$152.93 million
08/18/2025C$7.88C$7.95
+0.89%
C$8.02C$7.8822,496 shsC$152.93 million
08/15/2025C$8.00C$7.88
-1.50%
C$8.00C$7.8716,429 shsC$151.58 million
08/14/2025C$8.09C$8.00
-1.11%
C$8.11C$7.9010,277 shsC$153.89 million
08/13/2025C$8.11C$8.09
-0.25%
C$8.09C$7.9713,711 shsC$155.62 million
08/12/2025C$8.10C$8.11
+0.12%
C$8.11C$7.7012,021 shsC$156.00 million
08/11/2025C$8.06C$8.10
+0.50%
C$8.31C$8.009,821 shsC$155.81 million
08/08/2025C$8.30C$8.06
-2.89%
C$8.20C$8.0325,009 shsC$155.04 million
08/07/2025C$7.67C$8.30
+8.21%
C$8.32C$7.8451,340 shsC$159.66 million
08/06/2025C$7.67C$7.67C$7.67C$7.515,974 shsC$147.54 million
08/05/2025C$7.45C$7.67
+2.95%
C$7.67C$6.5524,950 shsC$147.54 million
08/04/2025C$7.45C$7.45C$7.87C$7.3816,437 shsC$143.31 million
08/01/2025C$7.87C$7.45
-5.34%
C$7.87C$7.3816,437 shsC$143.31 million
07/31/2025C$8.05C$7.87
-2.24%
C$8.04C$7.874,739 shsC$151.39 million
07/30/2025C$7.96C$8.05
+1.13%
C$8.05C$7.958,778 shsC$154.85 million

This page (CVE:DE) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners