Free Trial

Decisive Dividend (DE) Stock Chart & Stock Price History

Decisive Dividend logo
C$7.48 -0.02 (-0.27%)
As of 10:23 AM Eastern

Decisive Dividend Stock Price Performance

The Decisive Dividend (DE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.47%, with a year-to-date return of 26.14%. In the past month, the stock has increased 19.68%, reflecting recent market activity.

As of the latest close, Decisive Dividend traded at C$7.50 with a market cap of C$144.27 million and volume of 11,901 shares.

Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+19.68%
3 Month
Performance
+21.63%
Year-To-Date
Performance
+26.14%
1 Year
Performance
+4.47%

DE Stock Chart for Wednesday, May, 28, 2025

Decisive Dividend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025C$7.44C$7.50
+0.81%
C$7.50C$7.3611,901 shsC$144.27 million
05/26/2025C$7.46C$7.44
-0.27%
C$7.46C$7.406,945 shsC$143.12 million
05/23/2025C$7.43C$7.46
+0.40%
C$7.46C$7.315,790 shsC$143.50 million
05/22/2025C$7.44C$7.43
-0.13%
C$7.45C$7.3913,649 shsC$142.92 million
05/21/2025C$7.50C$7.44
-0.80%
C$7.50C$7.384,200 shsC$143.12 million
05/20/2025C$7.32C$7.50
+2.46%
C$7.50C$7.3221,902 shsC$144.27 million
05/19/2025C$7.32C$7.32C$7.49C$7.1814,234 shsC$140.81 million
05/16/2025C$7.36C$7.32
-0.54%
C$7.49C$7.1814,234 shsC$140.81 million
05/15/2025C$7.19C$7.36
+2.36%
C$7.57C$7.0531,700 shsC$141.58 million
05/14/2025C$6.99C$7.19
+2.86%
C$7.19C$6.8818,664 shsC$138.31 million
05/13/2025C$6.96C$6.99
+0.43%
C$6.99C$6.8812,144 shsC$134.46 million
05/12/2025C$6.84C$6.96
+1.75%
C$7.00C$6.7636,751 shsC$133.88 million
05/09/2025C$6.78C$6.84
+0.88%
C$6.99C$6.7519,186 shsC$131.57 million
05/08/2025C$6.49C$6.78
+4.47%
C$6.78C$6.5434,504 shsC$130.42 million
05/07/2025C$6.39C$6.49
+1.56%
C$6.64C$6.4054,750 shsC$124.84 million
05/06/2025C$6.40C$6.39
-0.16%
C$6.42C$6.365,810 shsC$122.92 million
05/05/2025C$6.36C$6.40
+0.63%
C$6.40C$6.3430,443 shsC$123.11 million
05/02/2025C$6.35C$6.36
+0.16%
C$6.36C$6.3324,684 shsC$122.34 million
05/01/2025C$6.33C$6.35
+0.32%
C$6.35C$6.3023,953 shsC$122.15 million
04/30/2025C$6.37C$6.33
-0.63%
C$6.36C$6.2710,181 shsC$121.76 million
04/29/2025C$6.25C$6.37
+1.92%
C$6.37C$6.2340,178 shsC$122.53 million
04/28/2025C$6.25C$6.25C$6.31C$6.2225,701 shsC$120.23 million

This page (CVE:DE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners