Free Trial
→ Strange crypto pattern discovered by 40-person research team (From Crypto Swap Profits) (Ad)tc pixel Free DE Stock Alerts

Decisive Dividend (DE) Stock Chart & Stock Price History

Decisive Dividend logo
C$7.43 +0.01 (+0.13%)
As of 09/19/2025 03:58 PM Eastern
Compare

Decisive Dividend Stock Price Performance

The Decisive Dividend (DE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.84%, with a year-to-date return of 25.30%. In the past month, the stock has decreased 6.54%, reflecting recent market activity.

As of the latest close, Decisive Dividend traded at C$7.43 with a market cap of C$147.95 million and volume of 13,543 shares.

Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
-6.54%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+25.30%
1 Year
Performance
+19.84%

DE Stock Chart for Sunday, September, 21, 2025

DE Chart by TradingView

Decisive Dividend Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025C$7.42C$7.43
+0.13%		C$7.50C$7.4113,543 shsC$147.95 million
09/18/2025C$7.37C$7.42
+0.68%		C$7.50C$7.3717,824 shsC$147.75 million
09/17/2025C$7.33C$7.37
+0.55%		C$7.44C$7.258,941 shsC$146.76 million
09/16/2025C$7.36C$7.33
-0.41%		C$7.45C$7.2928,214 shsC$145.96 million
09/15/2025C$7.38C$7.36
-0.27%		C$7.45C$7.3618,132 shsC$146.56 million
09/12/2025C$7.45C$7.38
-0.94%		C$7.45C$7.3326,668 shsC$146.96 million
09/11/2025C$7.45C$7.45C$7.52C$7.4015,363 shsC$148.35 million
09/10/2025C$7.58C$7.45
-1.72%		C$7.73C$7.4534,033 shsC$148.35 million
09/09/2025C$7.71C$7.58
-1.69%		C$7.75C$7.5045,027 shsC$150.94 million
09/08/2025C$7.73C$7.71
-0.26%		C$7.77C$7.5712,801 shsC$153.53 million
09/05/2025C$7.71C$7.73
+0.26%		C$7.81C$7.6516,513 shsC$153.93 million
09/04/2025C$7.82C$7.71
-1.41%		C$7.82C$7.656,669 shsC$153.53 million
09/03/2025C$7.77C$7.82
+0.64%		C$7.85C$7.648,693 shsC$155.72 million
09/02/2025C$7.86C$7.77
-1.15%		C$7.88C$7.687,121 shsC$154.72 million
09/01/2025C$7.86C$7.86C$7.93C$7.829,537 shsC$156.52 million
08/29/2025C$7.92C$7.86
-0.76%		C$7.93C$7.829,537 shsC$151.20 million
08/28/2025C$7.93C$7.92
-0.13%		C$7.95C$7.8514,112 shsC$152.35 million
08/27/2025C$7.95C$7.93
-0.25%		C$7.95C$7.874,332 shsC$152.54 million
08/26/2025C$7.95C$7.95C$8.00C$7.905,926 shsC$152.93 million
08/25/2025C$7.94C$7.95
+0.13%		C$7.95C$7.9214,472 shsC$152.93 million
08/22/2025C$7.95C$7.94
-0.13%		C$7.95C$7.905,807 shsC$152.73 million
08/21/2025C$7.87C$7.95
+1.02%		C$7.95C$7.8114,362 shsC$152.93 million
08/20/2025C$7.95C$7.87
-1.01%		C$7.95C$7.8018,797 shsC$151.39 million
Related Companies

This page (CVE:DE) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel