Free Trial

Defense Metals (DEFN) Stock Chart & Stock Price History

Defense Metals logo
C$0.22 +0.02 (+7.14%)
As of 08/28/2025 03:48 PM Eastern

Defense Metals Stock Price Performance

The Defense Metals (DEFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.00%, with a year-to-date return of 0.00%. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, Defense Metals traded at C$0.23 with a market cap of C$65.77 million and volume of 540,062 shares.

Receive DEFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
+9.76%
3 Month
Performance
+66.67%
Year-To-Date
Performance
0.00%
1 Year
Performance
+125.00%

DEFN Stock Chart for Friday, August, 29, 2025

Defense Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.21C$0.23
+7.14%
C$0.24C$0.22540,062 shsC$65.77 million
08/27/2025C$0.20C$0.21
+5.00%
C$0.22C$0.21180,683 shsC$61.39 million
08/26/2025C$0.21C$0.20
-4.76%
C$0.22C$0.20400,562 shsC$58.46 million
08/25/2025C$0.21C$0.21C$0.21C$0.20133,966 shsC$61.39 million
08/22/2025C$0.22C$0.21
-2.33%
C$0.22C$0.21193,150 shsC$61.39 million
08/21/2025C$0.21C$0.22
+2.38%
C$0.22C$0.2178,756 shsC$62.85 million
08/20/2025C$0.21C$0.21C$0.23C$0.21183,880 shsC$61.39 million
08/19/2025C$0.21C$0.21C$0.23C$0.21295,123 shsC$61.39 million
08/18/2025C$0.22C$0.21
-2.33%
C$0.23C$0.21192,700 shsC$61.39 million
08/15/2025C$0.22C$0.22C$0.22C$0.2187,070 shsC$62.85 million
08/14/2025C$0.22C$0.22
-2.27%
C$0.23C$0.22141,156 shsC$62.85 million
08/13/2025C$0.22C$0.22C$0.23C$0.22198,849 shsC$64.31 million
08/12/2025C$0.21C$0.22
+7.32%
C$0.23C$0.21323,309 shsC$64.31 million
08/11/2025C$0.23C$0.21
-8.89%
C$0.25C$0.20633,277 shsC$59.93 million
08/08/2025C$0.21C$0.23
+9.76%
C$0.24C$0.21528,983 shsC$65.77 million
08/07/2025C$0.18C$0.21
+12.02%
C$0.21C$0.19479,217 shsC$59.93 million
08/06/2025C$0.17C$0.18
+7.65%
C$0.19C$0.1833,046 shsC$53.49 million
08/05/2025C$0.18C$0.17
-2.86%
C$0.18C$0.17228,800 shsC$49.69 million
08/04/2025C$0.18C$0.18C$0.20C$0.17547,201 shsC$51.16 million
08/01/2025C$0.18C$0.18C$0.20C$0.17547,201 shsC$51.16 million
07/31/2025C$0.20C$0.18
-12.50%
C$0.20C$0.18182,112 shsC$51.16 million
07/30/2025C$0.21C$0.20
-2.44%
C$0.21C$0.20150,813 shsC$58.46 million
07/29/2025C$0.20C$0.21
+2.50%
C$0.21C$0.19359,180 shsC$59.93 million
07/28/2025C$0.21C$0.20
-2.44%
C$0.20C$0.2061,727 shsC$58.46 million

This page (CVE:DEFN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners