Free Trial

Datametrex AI (DM) Stock Chart & Stock Price History

Datametrex AI logo
C$0.11 0.00 (0.00%)
As of 05/21/2025 02:10 PM Eastern

Datametrex AI Stock Price Performance

The Datametrex AI (DM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 450.00%, with a year-to-date return of 2,100.00%. In the past month, the stock has increased 29.41%, reflecting recent market activity.

As of the latest close, Datametrex AI traded at C$0.11 with a market cap of C$66.44 million and volume of 34,297 shares. Five years ago, the stock traded at C$0.13, representing a 15.38% decrease over that period. At the time, it had a market cap of C$29.39 million and a volume of 1.83 million shares.

Receive DM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datametrex AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.76%
1 Month
Performance
+29.41%
3 Month
Performance
-8.33%
Year-To-Date
Performance
+2,100.00%
1 Year
Performance
+450.00%
5 Year
Performance
-15.38%

DM Stock Chart for Thursday, May, 22, 2025

Datametrex AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.11C$0.11C$0.12C$0.1134,297 shsC$66.44 million
05/21/2025C$0.11C$0.11C$0.12C$0.1134,297 shsC$66.44 million
05/20/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1161,003 shsC$66.44 million
05/19/2025C$0.11C$0.11C$0.11C$0.1023,500 shsC$63.42 million
05/16/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1023,500 shsC$63.42 million
05/15/2025C$0.10C$0.11
+10.00%
C$0.11C$0.1049,719 shsC$66.44 million
05/14/2025C$0.10C$0.10C$0.10C$0.101,500 shsC$60.40 million
05/13/2025C$0.10C$0.10C$0.10C$0.101,500 shsC$60.40 million
05/12/2025C$0.11C$0.10
-9.09%
C$0.11C$0.1068,608 shsC$60.40 million
05/09/2025C$0.11C$0.11C$0.11C$0.1021,966 shsC$66.44 million
05/08/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1017,500 shsC$66.44 million
05/07/2025C$0.11C$0.11C$0.11C$0.114,857 shsC$63.42 million
05/06/2025C$0.12C$0.11
-8.70%
C$0.12C$0.1184,600 shsC$63.42 million
05/05/2025C$0.11C$0.12
+9.52%
C$0.13C$0.10216,011 shsC$69.46 million
05/02/2025C$0.09C$0.11
+16.67%
C$0.11C$0.09230,807 shsC$63.42 million
05/01/2025C$0.07C$0.09
+28.57%
C$0.09C$0.08204,099 shsC$54.36 million
04/30/2025C$0.07C$0.07C$0.07C$0.0726,893 shsC$42.28 million
04/29/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0726,893 shsC$42.28 million
04/28/2025C$0.08C$0.08C$0.08C$0.0751,686 shsC$45.30 million
04/25/2025C$0.08C$0.08C$0.08C$0.072,000 shsC$45.30 million
04/24/2025C$0.08C$0.08C$0.08C$0.0712,000 shsC$45.30 million
04/23/2025C$0.09C$0.08
-11.76%
C$0.08C$0.07117,462 shsC$45.30 million
04/22/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0912,304 shsC$51.34 million
04/21/2025C$0.08C$0.08C$0.08C$0.0834,916 shsC$48.32 million

This page (CVE:DM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners