Free Trial

Diamcor Mining (DMI) Stock Chart & Stock Price History

Diamcor Mining logo
C$0.02 0.00 (0.00%)
As of 06/16/2025

Diamcor Mining Stock Price Performance

The Diamcor Mining (DMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, Diamcor Mining traded at C$0.02 with a market cap of C$2.53 million and volume of 158,000 shares. Five years ago, the stock traded at C$0.10, representing a 84.21% decrease over that period. At the time, it had a market cap of C$7.18 million and a volume of 6,100 shares.

Receive DMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamcor Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-66.67%
5 Year
Performance
-84.21%

DMI Stock Chart for Sunday, June, 22, 2025

Diamcor Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$0.02C$0.02C$0.02C$0.01158,000 shsC$2.53 million
06/19/2025C$0.02C$0.02C$0.02C$0.01158,000 shsC$2.53 million
06/18/2025C$0.02C$0.02C$0.02C$0.01158,000 shsC$2.53 million
06/17/2025C$0.02C$0.02C$0.02C$0.01158,000 shsC$2.53 million
06/16/2025C$0.02C$0.02C$0.02C$0.01158,000 shsC$2.53 million
06/13/2025C$0.01C$0.02
+50.00%
C$0.02C$0.02140,000 shsC$2.53 million
06/12/2025C$0.02C$0.01
-33.33%
C$0.01C$0.0159,000 shsC$1.69 million
06/11/2025C$0.02C$0.02C$0.02C$0.02164,591 shsC$2.53 million
06/10/2025C$0.02C$0.02C$0.02C$0.02109,000 shsC$2.53 million
06/09/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0255,600 shsC$2.53 million
06/06/2025C$0.02C$0.02C$0.02C$0.0211,000 shsC$3.37 million
06/05/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million
06/04/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$3.37 million
06/03/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$3.37 million
06/02/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$3.37 million
05/30/2025C$0.02C$0.02
+33.33%
C$0.02C$0.024,000 shsC$3.37 million
05/29/2025C$0.02C$0.02C$0.02C$0.0214,000 shsC$2.53 million
05/28/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0229,000 shsC$2.53 million
05/27/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million
05/26/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million
05/23/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million
05/22/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million
05/21/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million

This page (CVE:DMI) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners