Free Trial

Diamcor Mining (DMI) Stock Chart & Stock Price History

Diamcor Mining logo
C$0.02 -0.01 (-25.00%)
As of 11:54 AM Eastern

Diamcor Mining Stock Price Performance

The Diamcor Mining (DMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.73%, with a year-to-date return of -25.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Diamcor Mining traded at C$0.02 with a market cap of C$3.37 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.11, representing a 85.71% decrease over that period. At the time, it had a market cap of C$7.18 million and a volume of 1,000 shares.

Receive DMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamcor Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.00%
1 Month
Performance
0.00%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-72.73%
5 Year
Performance
-85.71%

DMI Stock Chart for Wednesday, May, 28, 2025

Diamcor Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million
05/26/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million
05/23/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million
05/22/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million
05/21/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million
05/20/2025C$0.02C$0.02
+33.33%
C$0.02C$0.021,000 shsC$3.37 million
05/19/2025C$0.02C$0.02C$0.02C$0.025,364 shsC$2.53 million
05/16/2025C$0.02C$0.02
-25.00%
C$0.02C$0.025,364 shsC$2.53 million
05/15/2025C$0.02C$0.02
+33.33%
C$0.02C$0.029,000 shsC$3.37 million
05/14/2025C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.53 million
05/13/2025C$0.02C$0.02C$0.02C$0.02127,779 shsC$2.53 million
05/12/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02127,779 shsC$2.53 million
05/09/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million
05/08/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.37 million
05/07/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$3.37 million
05/06/2025C$0.02C$0.02C$0.02C$0.0210,016 shsC$3.37 million
05/05/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0210,016 shsC$3.37 million
05/02/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0287,000 shsC$2.53 million
05/01/2025C$0.02C$0.02C$0.02C$0.0211,000 shsC$3.37 million
04/30/2025C$0.02C$0.02
+33.33%
C$0.02C$0.022,000 shsC$3.37 million
04/29/2025C$0.02C$0.02C$0.02C$0.028,000 shsC$2.53 million
04/28/2025C$0.02C$0.02C$0.02C$0.028,000 shsC$2.53 million

This page (CVE:DMI) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners