Free Trial

Diamcor Mining (DMI) Stock Chart & Stock Price History

Diamcor Mining logo
C$0.01 -0.01 (-33.33%)
As of 08/7/2025 05:40 PM Eastern

Diamcor Mining Stock Price Performance

The Diamcor Mining (DMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.43%, with a year-to-date return of -50.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Diamcor Mining traded at C$0.01 with a market cap of C$1.69 million and volume of 93,054 shares.

Receive DMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamcor Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-71.43%

DMI Stock Chart for Friday, August, 8, 2025

Diamcor Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.01C$0.01C$0.01C$0.0193,054 shsC$1.69 million
08/06/2025C$0.01C$0.01C$0.01C$0.0193,054 shsC$1.69 million
08/05/2025C$0.01C$0.01C$0.01C$0.01171,000 shsC$1.69 million
08/04/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.69 million
08/01/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.69 million
07/31/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.69 million
07/30/2025C$0.01C$0.01C$0.01C$0.0170,000 shsC$1.69 million
07/29/2025C$0.01C$0.01C$0.01C$0.015,000 shsC$1.69 million
07/28/2025C$0.01C$0.01C$0.01C$0.0114,000 shsC$1.69 million
07/25/2025C$0.02C$0.01
-33.33%
C$0.01C$0.0128,000 shsC$1.69 million
07/24/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0279,000 shsC$2.53 million
07/23/2025C$0.01C$0.01C$0.02C$0.01151,000 shsC$1.69 million
07/22/2025C$0.02C$0.01
-33.33%
C$0.02C$0.01151,000 shsC$1.69 million
07/21/2025C$0.02C$0.02C$0.02C$0.0233,000 shsC$2.53 million
07/18/2025C$0.02C$0.02C$0.02C$0.0233,000 shsC$2.53 million
07/17/2025C$0.02C$0.02C$0.02C$0.0233,000 shsC$2.53 million
07/16/2025C$0.02C$0.02C$0.02C$0.0293,000 shsC$2.53 million
07/15/2025C$0.02C$0.02C$0.02C$0.0293,000 shsC$2.53 million
07/14/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0293,000 shsC$2.53 million
07/11/2025C$0.01C$0.01C$0.01C$0.01160,000 shsC$1.69 million
07/10/2025C$0.01C$0.01C$0.01C$0.01160,000 shsC$1.69 million
07/09/2025C$0.01C$0.01C$0.01C$0.014,000 shsC$1.69 million
07/08/2025C$0.01C$0.01C$0.01C$0.014,000 shsC$1.69 million
07/07/2025C$0.01C$0.01C$0.01C$0.014,000 shsC$1.69 million

This page (CVE:DMI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners