QQQ   431.84 (+0.18%)
AAPL   169.64 (-1.77%)
MSFT   415.59 (+0.47%)
META   501.50 (+0.25%)
GOOGL   154.73 (-0.08%)
AMZN   183.76 (+0.08%)
TSLA   157.01 (-2.77%)
NVDA   877.84 (+2.07%)
AMD   163.59 (+2.04%)
NIO   3.85 (-1.03%)
BABA   69.86 (-1.08%)
T   16.07 (-1.05%)
F   12.16 (-0.57%)
MU   122.21 (+0.69%)
GE   156.35 (+1.72%)
CGC   6.71 (-3.87%)
DIS   113.93 (+0.87%)
AMC   2.78 (+12.55%)
PFE   25.76 (-0.58%)
PYPL   63.72 (+0.33%)
XOM   118.77 (-0.76%)
QQQ   431.84 (+0.18%)
AAPL   169.64 (-1.77%)
MSFT   415.59 (+0.47%)
META   501.50 (+0.25%)
GOOGL   154.73 (-0.08%)
AMZN   183.76 (+0.08%)
TSLA   157.01 (-2.77%)
NVDA   877.84 (+2.07%)
AMD   163.59 (+2.04%)
NIO   3.85 (-1.03%)
BABA   69.86 (-1.08%)
T   16.07 (-1.05%)
F   12.16 (-0.57%)
MU   122.21 (+0.69%)
GE   156.35 (+1.72%)
CGC   6.71 (-3.87%)
DIS   113.93 (+0.87%)
AMC   2.78 (+12.55%)
PFE   25.76 (-0.58%)
PYPL   63.72 (+0.33%)
XOM   118.77 (-0.76%)
QQQ   431.84 (+0.18%)
AAPL   169.64 (-1.77%)
MSFT   415.59 (+0.47%)
META   501.50 (+0.25%)
GOOGL   154.73 (-0.08%)
AMZN   183.76 (+0.08%)
TSLA   157.01 (-2.77%)
NVDA   877.84 (+2.07%)
AMD   163.59 (+2.04%)
NIO   3.85 (-1.03%)
BABA   69.86 (-1.08%)
T   16.07 (-1.05%)
F   12.16 (-0.57%)
MU   122.21 (+0.69%)
GE   156.35 (+1.72%)
CGC   6.71 (-3.87%)
DIS   113.93 (+0.87%)
AMC   2.78 (+12.55%)
PFE   25.76 (-0.58%)
PYPL   63.72 (+0.33%)
XOM   118.77 (-0.76%)
QQQ   431.84 (+0.18%)
AAPL   169.64 (-1.77%)
MSFT   415.59 (+0.47%)
META   501.50 (+0.25%)
GOOGL   154.73 (-0.08%)
AMZN   183.76 (+0.08%)
TSLA   157.01 (-2.77%)
NVDA   877.84 (+2.07%)
AMD   163.59 (+2.04%)
NIO   3.85 (-1.03%)
BABA   69.86 (-1.08%)
T   16.07 (-1.05%)
F   12.16 (-0.57%)
MU   122.21 (+0.69%)
GE   156.35 (+1.72%)
CGC   6.71 (-3.87%)
DIS   113.93 (+0.87%)
AMC   2.78 (+12.55%)
PFE   25.76 (-0.58%)
PYPL   63.72 (+0.33%)
XOM   118.77 (-0.76%)
Free Trial

Diamcor Mining (DMI) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free DMI Stock Alerts
C$0.05
-0.01 (-16.67%)
(As of 12:54 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Diamcor Mining Stock Price Performance

5 Day
Performance
-23.08%
1 Month
Performance
-9.09%
3 Month
Performance
-16.67%
6 Month
Performance
-47.37%
Year-To-Date
Performance
0.00%
1 Year
Performance
-62.96%
Receive DMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamcor Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

DMI Stock Chart for Tuesday, April, 16, 2024

DMI Chart by TradingView

Diamcor Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.06C$0.06C$0.06C$0.0685,000 shsC$7.71 million
04/12/2024C$0.07C$0.06
-7.69%		C$0.06C$0.0621,001 shsC$7.71 million
04/11/2024C$0.06C$0.07
+8.33%		C$0.07C$0.0710,000 shsC$8.35 million
04/10/2024C$0.06C$0.06
+9.09%		C$0.06C$0.0636,000 shsC$7.71 million
04/09/2024C$0.06C$0.06C$0.06C$0.0635,000 shsC$7.07 million
04/08/2024C$0.06C$0.06C$0.06C$0.0627,000 shsC$7.07 million
04/05/2024C$0.06C$0.06C$0.06C$0.0627,000 shsC$7.07 million
04/04/2024C$0.06C$0.06C$0.06C$0.0646,000 shsC$7.07 million
04/03/2024C$0.07C$0.06
-15.38%		C$0.06C$0.05183,600 shsC$7.07 million
04/02/2024C$0.06C$0.07
+8.33%		C$0.07C$0.075,000 shsC$8.35 million
04/01/2024C$0.06C$0.06
+9.09%		C$0.06C$0.068,000 shsC$7.71 million
03/29/2024C$0.06C$0.06C$0.06C$0.0657,290 shsC$7.07 million
03/28/2024C$0.06C$0.06
-8.33%		C$0.06C$0.0657,290 shsC$7.07 million
03/27/2024C$0.06C$0.06C$0.07C$0.0611,000 shsC$7.71 million
03/26/2024C$0.06C$0.06C$0.07C$0.0615,000 shsC$7.71 million
03/25/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$7.71 million
03/22/2024C$0.06C$0.06
+9.09%		C$0.06C$0.0622,000 shsC$7.71 million
03/21/2024C$0.06C$0.06C$0.06C$0.0629,481 shsC$7.07 million
03/20/2024C$0.06C$0.06C$0.06C$0.06146,000 shsC$7.07 million
03/19/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$7.07 million
03/18/2024C$0.06C$0.06C$0.06C$0.061,200 shsC$7.07 million
03/15/2024C$0.06C$0.06C$0.06C$0.061,200 shsC$7.07 million
03/14/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$7.07 million
03/13/2024C$0.06C$0.06
-8.33%		C$0.06C$0.061,000 shsC$7.07 million
03/12/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$7.71 million
03/11/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$7.71 million
03/08/2024C$0.07C$0.06
-7.69%		C$0.07C$0.0629,000 shsC$7.71 million
03/07/2024C$0.07C$0.07C$0.07C$0.0745,000 shsC$8.35 million
03/06/2024C$0.07C$0.07C$0.07C$0.0732,070 shsC$8.35 million
03/05/2024C$0.07C$0.07
-7.14%		C$0.07C$0.0734,700 shsC$8.35 million
03/04/2024C$0.07C$0.07C$0.07C$0.0721,000 shsC$9.00 million
03/01/2024C$0.07C$0.07
+7.69%		C$0.07C$0.0743,008 shsC$9.00 million
02/29/2024C$0.07C$0.07C$0.07C$0.0751,245 shsC$8.35 million
02/28/2024C$0.06C$0.07
+8.33%		C$0.07C$0.0645,000 shsC$8.35 million
02/27/2024C$0.07C$0.06
-7.69%		C$0.07C$0.0655,000 shsC$7.71 million
02/26/2024C$0.06C$0.07
+8.33%		C$0.07C$0.0650,000 shsC$8.35 million
02/23/2024C$0.06C$0.06C$0.07C$0.0637,000 shsC$7.71 million
02/22/2024C$0.06C$0.06C$0.07C$0.0629,000 shsC$7.71 million
02/21/2024C$0.06C$0.06C$0.06C$0.06110,000 shsC$7.71 million
02/20/2024C$0.05C$0.06
+20.00%		C$0.06C$0.0618,000 shsC$7.71 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/19/2024C$0.05C$0.05C$0.06C$0.0530,100 shsC$6.43 million
02/16/2024C$0.06C$0.05
-9.09%		C$0.06C$0.0530,100 shsC$6.43 million
02/15/2024C$0.06C$0.06C$0.06C$0.06137,000 shsC$7.07 million
02/14/2024C$0.06C$0.06C$0.06C$0.0630,000 shsC$7.07 million
02/13/2024C$0.06C$0.06C$0.06C$0.0651,200 shsC$7.07 million
02/12/2024C$0.06C$0.06C$0.06C$0.0651,200 shsC$7.07 million
02/09/2024C$0.06C$0.06C$0.06C$0.0651,200 shsC$7.07 million
02/08/2024C$0.07C$0.06
-21.43%		C$0.08C$0.06120,000 shsC$7.07 million
02/07/2024C$0.07C$0.07
+7.69%		C$0.07C$0.06116,000 shsC$9.00 million
02/06/2024C$0.06C$0.07
+8.33%		C$0.07C$0.075,000 shsC$8.35 million
02/05/2024C$0.06C$0.06
+9.09%		C$0.06C$0.063,000 shsC$7.71 million
02/02/2024C$0.07C$0.06
-21.43%		C$0.07C$0.06179,767 shsC$7.07 million
02/01/2024C$0.07C$0.07
+7.69%		C$0.07C$0.0734,000 shsC$9.00 million
01/31/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$8.35 million
01/30/2024C$0.06C$0.07
+8.33%		C$0.07C$0.0743,850 shsC$8.35 million
01/29/2024C$0.07C$0.06
-7.69%		C$0.07C$0.06162,000 shsC$7.71 million
01/26/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$8.35 million
01/25/2024C$0.07C$0.07C$0.07C$0.0722,000 shsC$8.35 million
01/24/2024C$0.07C$0.07C$0.07C$0.0629,000 shsC$8.35 million
01/23/2024C$0.07C$0.07C$0.07C$0.0636,000 shsC$8.35 million
01/22/2024C$0.07C$0.07C$0.07C$0.0733,000 shsC$8.35 million
01/19/2024C$0.06C$0.07
+8.33%		C$0.07C$0.0726,000 shsC$8.35 million
01/18/2024C$0.06C$0.06C$0.07C$0.0616,000 shsC$7.71 million
01/17/2024C$0.06C$0.06C$0.07C$0.0625,000 shsC$7.71 million
01/16/2024C$0.06C$0.06C$0.07C$0.0654,000 shsC$7.71 million
01/15/2024C$0.06C$0.06C$0.07C$0.0646,999 shsC$7.71 million

Related Companies:
This page (CVE:DMI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange