Free Trial

Emerita Resources (EMO) Stock Chart & Stock Price History

Emerita Resources logo
C$1.16 0.00 (0.00%)
As of 10:11 AM Eastern

Emerita Resources Stock Price Performance

The Emerita Resources (EMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of -3.33%. In the past month, the stock has decreased 5.69%, reflecting recent market activity.

As of the latest close, Emerita Resources traded at C$1.16 with a market cap of C$296.66 million and volume of 355,356 shares. Five years ago, the stock traded at C$0.35, representing a 231.43% increase over that period. At the time, it had a market cap of C$2.53 million and a volume of 54,401 shares.

Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
-5.69%
3 Month
Performance
+7.41%
Year-To-Date
Performance
-3.33%
1 Year
Performance
+100.00%
5 Year
Performance
+231.43%

EMO Stock Chart for Friday, August, 29, 2025

Emerita Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$1.16C$1.16C$1.18C$1.13355,356 shsC$296.66 million
08/27/2025C$1.11C$1.16
+4.50%
C$1.17C$1.11258,568 shsC$296.66 million
08/26/2025C$1.10C$1.11
+1.37%
C$1.16C$1.08424,921 shsC$283.87 million
08/25/2025C$1.15C$1.10
-4.37%
C$1.16C$1.051.30 million shsC$280.03 million
08/22/2025C$1.11C$1.15
+3.15%
C$1.19C$1.08561,815 shsC$292.82 million
08/21/2025C$1.04C$1.11
+6.73%
C$1.12C$1.04379,853 shsC$283.87 million
08/20/2025C$1.02C$1.04
+1.96%
C$1.06C$1.03389,425 shsC$265.97 million
08/19/2025C$1.07C$1.02
-4.67%
C$1.08C$1.02586,836 shsC$260.85 million
08/18/2025C$1.12C$1.07
-4.46%
C$1.13C$1.07472,072 shsC$273.64 million
08/15/2025C$1.08C$1.12
+3.70%
C$1.12C$1.05779,534 shsC$286.43 million
08/14/2025C$1.03C$1.08
+4.85%
C$1.11C$1.001.72 million shsC$276.20 million
08/13/2025C$1.15C$1.03
-10.43%
C$1.06C$1.013.71 million shsC$263.41 million
08/12/2025C$1.13C$1.15
+1.77%
C$1.15C$1.13115,720 shsC$294.10 million
08/11/2025C$1.15C$1.13
-1.74%
C$1.17C$1.12295,122 shsC$288.98 million
08/08/2025C$1.20C$1.15
-4.17%
C$1.19C$1.14184,869 shsC$294.10 million
08/07/2025C$1.19C$1.20
+0.84%
C$1.23C$1.15416,085 shsC$306.89 million
08/06/2025C$1.20C$1.19
-0.83%
C$1.23C$1.19152,182 shsC$304.33 million
08/05/2025C$1.17C$1.20
+2.56%
C$1.22C$1.14246,288 shsC$306.89 million
08/04/2025C$1.17C$1.17C$1.20C$1.16193,675 shsC$299.21 million
08/01/2025C$1.17C$1.17C$1.20C$1.16193,675 shsC$299.21 million
07/31/2025C$1.18C$1.17
-0.85%
C$1.21C$1.17167,395 shsC$299.21 million
07/30/2025C$1.23C$1.18
-4.07%
C$1.28C$1.15465,577 shsC$301.77 million
07/29/2025C$1.28C$1.23
-3.91%
C$1.28C$1.21251,576 shsC$314.56 million
07/28/2025C$1.33C$1.28
-3.76%
C$1.33C$1.27147,634 shsC$327.34 million

This page (CVE:EMO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners