Free Trial

Emerita Resources (EMO) Stock Chart & Stock Price History

Emerita Resources logo
C$1.15 -0.05 (-4.17%)
As of 04:00 PM Eastern

Emerita Resources Stock Price Performance

The Emerita Resources (EMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.97%, with a year-to-date return of -4.17%. In the past month, the stock has decreased 20.14%, reflecting recent market activity.

As of the latest close, Emerita Resources traded at C$1.20 with a market cap of C$306.89 million and volume of 416,085 shares.

Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.71%
1 Month
Performance
-20.14%
3 Month
Performance
-6.50%
Year-To-Date
Performance
-4.17%
1 Year
Performance
+61.97%

EMO Stock Chart for Friday, August, 8, 2025

Emerita Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$1.20C$1.15
-4.17%
C$1.19C$1.14184,869 shsC$294.10 million
08/07/2025C$1.19C$1.20
+0.84%
C$1.23C$1.15416,085 shsC$306.89 million
08/06/2025C$1.20C$1.19
-0.83%
C$1.23C$1.19152,182 shsC$304.33 million
08/05/2025C$1.17C$1.20
+2.56%
C$1.22C$1.14246,288 shsC$306.89 million
08/04/2025C$1.17C$1.17C$1.20C$1.16193,675 shsC$299.21 million
08/01/2025C$1.17C$1.17C$1.20C$1.16193,675 shsC$299.21 million
07/31/2025C$1.18C$1.17
-0.85%
C$1.21C$1.17167,395 shsC$299.21 million
07/30/2025C$1.23C$1.18
-4.07%
C$1.28C$1.15465,577 shsC$301.77 million
07/29/2025C$1.28C$1.23
-3.91%
C$1.28C$1.21251,576 shsC$314.56 million
07/28/2025C$1.33C$1.28
-3.76%
C$1.33C$1.27147,634 shsC$327.34 million
07/25/2025C$1.31C$1.33
+1.53%
C$1.35C$1.29134,745 shsC$340.13 million
07/24/2025C$1.33C$1.31
-1.50%
C$1.35C$1.30205,673 shsC$335.02 million
07/23/2025C$1.40C$1.33
-5.00%
C$1.40C$1.33220,998 shsC$340.13 million
07/22/2025C$1.38C$1.40
+1.45%
C$1.42C$1.37230,038 shsC$358.03 million
07/21/2025C$1.36C$1.38
+1.47%
C$1.43C$1.36280,544 shsC$352.92 million
07/18/2025C$1.31C$1.36
+4.21%
C$1.40C$1.29328,532 shsC$347.80 million
07/17/2025C$1.29C$1.31
+1.16%
C$1.31C$1.25271,575 shsC$333.74 million
07/16/2025C$1.41C$1.29
-8.51%
C$1.36C$1.071.95 million shsC$329.90 million
07/15/2025C$1.42C$1.41
-0.70%
C$1.42C$1.39326,813 shsC$360.59 million
07/14/2025C$1.42C$1.42C$1.42C$1.38672,222 shsC$363.15 million
07/11/2025C$1.40C$1.42
+1.43%
C$1.42C$1.34163,124 shsC$363.15 million
07/10/2025C$1.40C$1.40C$1.41C$1.33189,194 shsC$358.03 million
07/09/2025C$1.44C$1.40
-2.78%
C$1.46C$1.36305,261 shsC$358.03 million
07/08/2025C$1.50C$1.44
-4.00%
C$1.53C$1.39616,294 shsC$368.26 million
07/07/2025C$1.41C$1.50
+6.38%
C$1.55C$1.40575,420 shsC$383.61 million

This page (CVE:EMO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners