Free Trial

Emerita Resources (EMO) Stock Chart & Stock Price History

Emerita Resources logo
C$1.09 -0.02 (-1.80%)
As of 04:00 PM Eastern

Emerita Resources Stock Price Performance

The Emerita Resources (EMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.69%, with a year-to-date return of -9.17%. In the past month, the stock has decreased 7.63%, reflecting recent market activity.

As of the latest close, Emerita Resources traded at C$1.11 with a market cap of C$283.87 million and volume of 335,045 shares. Five years ago, the stock traded at C$0.05, representing a 2,080.00% increase over that period. At the time, it had a market cap of C$2.53 million and a volume of 260,600 shares.

Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.68%
1 Month
Performance
-7.63%
3 Month
Performance
-33.94%
Year-To-Date
Performance
-9.17%
1 Year
Performance
+67.69%
5 Year
Performance
+2,080.00%

EMO Stock Chart for Thursday, May, 22, 2025

Emerita Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.11C$1.09
-1.80%
C$1.12C$0.96894,003 shsC$278.75 million
05/21/2025C$1.11C$1.11C$1.15C$1.09335,045 shsC$283.87 million
05/20/2025C$1.12C$1.11
-0.89%
C$1.18C$1.11484,010 shsC$283.87 million
05/19/2025C$1.12C$1.12C$1.18C$1.12322,054 shsC$286.43 million
05/16/2025C$1.18C$1.12
-4.68%
C$1.18C$1.12322,054 shsC$286.43 million
05/15/2025C$1.15C$1.18
+2.17%
C$1.21C$1.16263,636 shsC$300.49 million
05/14/2025C$1.18C$1.15
-2.54%
C$1.19C$1.14245,552 shsC$294.10 million
05/13/2025C$1.24C$1.18
-4.84%
C$1.23C$1.18323,053 shsC$301.77 million
05/12/2025C$1.23C$1.24
+0.81%
C$1.26C$1.21169,068 shsC$317.11 million
05/09/2025C$1.23C$1.23C$1.25C$1.22184,828 shsC$314.56 million
05/08/2025C$1.25C$1.23
-1.60%
C$1.29C$1.21214,891 shsC$314.56 million
05/07/2025C$1.27C$1.25
-1.57%
C$1.26C$1.21195,449 shsC$319.67 million
05/06/2025C$1.27C$1.27
+0.40%
C$1.30C$1.22292,461 shsC$324.79 million
05/05/2025C$1.26C$1.27
+0.40%
C$1.27C$1.2169,406 shsC$323.51 million
05/02/2025C$1.22C$1.26
+3.28%
C$1.26C$1.21134,343 shsC$322.23 million
05/01/2025C$1.24C$1.22
-1.61%
C$1.23C$1.1990,784 shsC$312 million
04/30/2025C$1.21C$1.24
+2.48%
C$1.25C$1.14308,956 shsC$317.11 million
04/29/2025C$1.28C$1.21
-5.47%
C$1.29C$1.19175,209 shsC$309.44 million
04/28/2025C$1.15C$1.28
+11.30%
C$1.31C$1.15384,981 shsC$327.34 million
04/25/2025C$1.14C$1.15
+0.88%
C$1.18C$1.13263,271 shsC$294.10 million
04/24/2025C$1.14C$1.14C$1.17C$1.12242,080 shsC$291.54 million
04/23/2025C$1.18C$1.14
-3.39%
C$1.20C$1.13325,838 shsC$291.54 million
04/22/2025C$1.14C$1.18
+3.51%
C$1.18C$1.09540,441 shsC$301.77 million
04/21/2025C$1.19C$1.14
-4.20%
C$1.22C$1.12318,267 shsC$291.54 million

This page (CVE:EMO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners