Free Trial

EnWave (ENW) Stock Chart & Stock Price History

EnWave logo
C$0.40 -0.02 (-3.61%)
As of 08/22/2025 03:58 PM Eastern

EnWave Stock Price Performance

The EnWave (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.48%, with a year-to-date return of 86.05%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, EnWave traded at C$0.40 with a market cap of C$44.44 million and volume of 173,300 shares.

Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
-9.09%
3 Month
Performance
+15.94%
Year-To-Date
Performance
+86.05%
1 Year
Performance
+90.48%

ENW Stock Chart for Saturday, August, 23, 2025

EnWave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.42C$0.40
-3.61%
C$0.41C$0.40173,300 shsC$44.44 million
08/21/2025C$0.42C$0.42
-1.19%
C$0.44C$0.4250,921 shsC$46.10 million
08/20/2025C$0.43C$0.42
-2.33%
C$0.43C$0.425,600 shsC$46.66 million
08/19/2025C$0.42C$0.43
+2.38%
C$0.44C$0.4317,155 shsC$47.77 million
08/18/2025C$0.44C$0.42
-3.45%
C$0.42C$0.41129,771 shsC$46.66 million
08/15/2025C$0.44C$0.44C$0.44C$0.4227,000 shsC$48.32 million
08/14/2025C$0.44C$0.44C$0.44C$0.4227,000 shsC$48.32 million
08/13/2025C$0.44C$0.44C$0.44C$0.4266,380 shsC$48.32 million
08/12/2025C$0.44C$0.44
-1.14%
C$0.44C$0.443,500 shsC$48.32 million
08/11/2025C$0.44C$0.44
+1.15%
C$0.44C$0.4434,666 shsC$48.88 million
08/08/2025C$0.42C$0.44
+4.82%
C$0.44C$0.4231,440 shsC$48.32 million
08/07/2025C$0.45C$0.42
-7.78%
C$0.44C$0.41126,700 shsC$46.10 million
08/06/2025C$0.46C$0.45
-1.10%
C$0.46C$0.4337,116 shsC$49.99 million
08/05/2025C$0.47C$0.46
-2.15%
C$0.46C$0.4651,961 shsC$50.55 million
08/04/2025C$0.47C$0.47C$0.47C$0.4552,000 shsC$51.66 million
08/01/2025C$0.45C$0.47
+4.49%
C$0.47C$0.4552,000 shsC$51.66 million
07/31/2025C$0.45C$0.45C$0.45C$0.4425,645 shsC$49.44 million
07/30/2025C$0.46C$0.45
-2.20%
C$0.45C$0.4425,645 shsC$49.44 million
07/29/2025C$0.45C$0.46
+2.25%
C$0.46C$0.454,505 shsC$50.55 million
07/28/2025C$0.46C$0.45
-2.20%
C$0.45C$0.45610 shsC$49.44 million
07/25/2025C$0.44C$0.46
+3.41%
C$0.46C$0.4437,450 shsC$50.55 million
07/24/2025C$0.44C$0.44C$0.45C$0.4385,866 shsC$48.88 million
07/23/2025C$0.44C$0.44
+1.15%
C$0.45C$0.4385,866 shsC$48.88 million
07/22/2025C$0.44C$0.44
-1.14%
C$0.44C$0.4396,193 shsC$48.32 million

This page (CVE:ENW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners