Free Trial

EQ (EQ) Stock Chart & Stock Price History

EQ logo
C$0.98 +0.01 (+1.03%)
As of 09:34 AM Eastern

EQ Stock Price Performance

The EQ (EQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of -7.55%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, EQ traded at C$0.97 with a market cap of C$67.51 million and volume of 30,000 shares. Five years ago, the stock traded at C$1.50, representing a 34.67% decrease over that period. At the time, it had a market cap of C$68.09 million and a volume of 6,900 shares.

Receive EQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+1.03%
3 Month
Performance
-2.97%
Year-To-Date
Performance
-7.55%
1 Year
Performance
-12.50%
5 Year
Performance
-34.67%

EQ Stock Chart for Monday, August, 25, 2025

EQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.97C$0.97C$0.97C$0.9330,000 shsC$67.51 million
08/21/2025C$0.97C$0.97C$0.97C$0.9214,100 shsC$67.51 million
08/20/2025C$0.97C$0.97C$0.97C$0.972,600 shsC$67.51 million
08/19/2025C$0.97C$0.97C$0.97C$0.937,000 shsC$67.51 million
08/18/2025C$0.97C$0.97C$0.97C$0.9140,286 shsC$67.51 million
08/15/2025C$0.97C$0.97C$0.97C$0.9321,100 shsC$67.51 million
08/14/2025C$0.95C$0.97
+2.11%
C$0.97C$0.959,000 shsC$67.51 million
08/13/2025C$0.97C$0.95
-2.06%
C$0.95C$0.938,000 shsC$66.11 million
08/12/2025C$0.97C$0.97C$0.97C$0.9224,102 shsC$67.51 million
08/11/2025C$0.97C$0.97C$0.99C$0.9357,483 shsC$67.51 million
08/08/2025C$0.96C$0.97
+1.04%
C$0.97C$0.9313,000 shsC$67.51 million
08/07/2025C$0.96C$0.96C$0.96C$0.938,500 shsC$66.81 million
08/06/2025C$0.96C$0.96C$0.96C$0.944,000 shsC$66.81 million
08/05/2025C$0.97C$0.96
-1.03%
C$0.96C$0.9412,125 shsC$66.81 million
08/04/2025C$0.97C$0.97C$0.97C$0.929,003 shsC$67.51 million
08/01/2025C$0.97C$0.97C$0.97C$0.929,003 shsC$67.51 million
07/31/2025C$0.97C$0.97C$0.97C$0.9517,501 shsC$67.51 million
07/30/2025C$0.97C$0.97C$0.97C$0.9312,000 shsC$67.51 million
07/29/2025C$0.97C$0.97C$0.97C$0.9328,300 shsC$67.51 million
07/28/2025C$0.97C$0.97C$0.97C$0.938,000 shsC$67.51 million
07/25/2025C$0.97C$0.97C$0.97C$0.955,000 shsC$67.51 million
07/24/2025C$0.97C$0.97C$0.97C$0.9511,900 shsC$67.51 million

This page (CVE:EQ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners