Free Trial

EQ (EQ) Stock Chart & Stock Price History

EQ logo
C$0.97 0.00 (0.00%)
As of 08/1/2025 03:32 PM Eastern

EQ Stock Price Performance

The EQ (EQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.65%, with a year-to-date return of -8.49%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, EQ traded at C$0.97 with a market cap of C$67.51 million and volume of 9,003 shares. Five years ago, the stock traded at C$1.38, representing a 29.71% decrease over that period. At the time, it had a market cap of C$68.09 million and a volume of 11,950 shares.

Receive EQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-3.96%
Year-To-Date
Performance
-8.49%
1 Year
Performance
-15.65%
5 Year
Performance
-29.71%

EQ Stock Chart for Tuesday, August, 5, 2025

EQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.97C$0.97C$0.97C$0.929,003 shsC$67.51 million
08/01/2025C$0.97C$0.97C$0.97C$0.929,003 shsC$67.51 million
07/31/2025C$0.97C$0.97C$0.97C$0.9517,501 shsC$67.51 million
07/30/2025C$0.97C$0.97C$0.97C$0.9312,000 shsC$67.51 million
07/29/2025C$0.97C$0.97C$0.97C$0.9328,300 shsC$67.51 million
07/28/2025C$0.97C$0.97C$0.97C$0.938,000 shsC$67.51 million
07/25/2025C$0.97C$0.97C$0.97C$0.955,000 shsC$67.51 million
07/24/2025C$0.97C$0.97C$0.97C$0.9511,900 shsC$67.51 million
07/23/2025C$0.97C$0.97C$0.97C$0.9123,400 shsC$67.51 million
07/22/2025C$0.97C$0.97C$0.97C$0.9515,809 shsC$67.51 million
07/21/2025C$0.97C$0.97C$0.97C$0.953,000 shsC$67.51 million
07/18/2025C$0.97C$0.97C$0.97C$0.957,500 shsC$67.51 million
07/17/2025C$0.92C$0.97
+5.43%
C$0.97C$0.952,500 shsC$67.51 million
07/16/2025C$0.94C$0.92
-2.13%
C$0.94C$0.9213,000 shsC$64.03 million
07/15/2025C$0.97C$0.94
-3.09%
C$0.94C$0.927,000 shsC$65.42 million
07/14/2025C$0.97C$0.97C$0.97C$0.963,585 shsC$67.51 million
07/11/2025C$0.97C$0.97C$0.97C$0.957,997 shsC$67.51 million
07/10/2025C$0.97C$0.97C$0.97C$0.957,997 shsC$67.51 million
07/09/2025C$0.97C$0.97C$0.97C$0.953,023 shsC$67.51 million
07/08/2025C$0.97C$0.97C$0.97C$0.953,023 shsC$67.51 million
07/07/2025C$0.97C$0.97C$0.97C$0.947,000 shsC$67.51 million
07/04/2025C$0.97C$0.97C$0.97C$0.973,000 shsC$67.51 million

This page (CVE:EQ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners