Free Trial

Eskay Mining (ESK) Stock Chart & Stock Price History

Eskay Mining logo
C$0.42 +0.06 (+15.28%)
As of 12:51 PM Eastern

Eskay Mining Stock Price Performance

The Eskay Mining (ESK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.62%, with a year-to-date return of 130.56%. In the past month, the stock has decreased 13.54%, reflecting recent market activity.

As of the latest close, Eskay Mining traded at C$0.36 with a market cap of C$66.17 million and volume of 63,960 shares.

Receive ESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.57%
1 Month
Performance
-13.54%
3 Month
Performance
+59.62%
Year-To-Date
Performance
+130.56%
1 Year
Performance
+97.62%

ESK Stock Chart for Wednesday, August, 6, 2025

Eskay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.35C$0.36
+2.86%
C$0.36C$0.3463,960 shsC$66.17 million
08/04/2025C$0.35C$0.35C$0.36C$0.3520,400 shsC$64.34 million
08/01/2025C$0.37C$0.35
-5.41%
C$0.36C$0.3520,400 shsC$64.34 million
07/31/2025C$0.40C$0.37
-7.50%
C$0.39C$0.3742,724 shsC$68.01 million
07/30/2025C$0.41C$0.40
-2.44%
C$0.43C$0.3930,000 shsC$73.53 million
07/29/2025C$0.43C$0.41
-3.53%
C$0.43C$0.3934,780 shsC$75.37 million
07/28/2025C$0.46C$0.43
-6.59%
C$0.46C$0.4350,050 shsC$78.12 million
07/25/2025C$0.45C$0.46
+1.11%
C$0.46C$0.4413,704 shsC$83.64 million
07/24/2025C$0.41C$0.45
+11.11%
C$0.46C$0.3912,000 shsC$82.72 million
07/23/2025C$0.44C$0.41
-7.95%
C$0.50C$0.4129,000 shsC$74.45 million
07/22/2025C$0.46C$0.44
-4.35%
C$0.46C$0.4450,193 shsC$80.88 million
07/21/2025C$0.48C$0.46
-4.17%
C$0.47C$0.4675,841 shsC$84.56 million
07/18/2025C$0.47C$0.48
+2.13%
C$0.48C$0.476,172 shsC$88.23 million
07/17/2025C$0.48C$0.47
-2.08%
C$0.49C$0.4723,500 shsC$86.39 million
07/16/2025C$0.48C$0.48C$0.48C$0.48725 shsC$88.23 million
07/15/2025C$0.51C$0.48
-5.88%
C$0.54C$0.4868,282 shsC$88.23 million
07/14/2025C$0.47C$0.51
+8.51%
C$0.53C$0.4999,854 shsC$93.75 million
07/11/2025C$0.47C$0.47
+1.08%
C$0.49C$0.4542,883 shsC$86.39 million
07/10/2025C$0.47C$0.47C$0.47C$0.47500 shsC$85.48 million
07/09/2025C$0.46C$0.47
+2.20%
C$0.50C$0.4523,512 shsC$85.48 million
07/08/2025C$0.47C$0.46
-3.19%
C$0.50C$0.4433,575 shsC$83.64 million
07/07/2025C$0.47C$0.47C$0.49C$0.4629,872 shsC$86.39 million

This page (CVE:ESK) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners