Free Trial

Eskay Mining (ESK) Stock Chart & Stock Price History

Eskay Mining logo
C$0.28 -0.01 (-1.75%)
As of 10:41 AM Eastern

Eskay Mining Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
+16.67%
3 Month
Performance
+47.37%
6 Month
Performance
+64.71%
Year-To-Date
Performance
+55.56%
1 Year
Performance
-22.22%
Receive ESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter.

ESK Stock Chart for Monday, May, 5, 2025

Eskay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.28C$0.29
+1.79%
C$0.29C$0.2848,500 shsC$52.39 million
05/01/2025C$0.26C$0.28
+7.69%
C$0.28C$0.2630,700 shsC$51.47 million
04/30/2025C$0.26C$0.26C$0.26C$0.268,010 shsC$47.79 million
04/29/2025C$0.25C$0.26
+4.00%
C$0.26C$0.268,010 shsC$47.79 million
04/28/2025C$0.27C$0.25
-7.41%
C$0.25C$0.251,500 shsC$45.95 million
04/25/2025C$0.26C$0.27
+3.85%
C$0.27C$0.278,500 shsC$49.63 million
04/24/2025C$0.26C$0.26C$0.27C$0.2612,999 shsC$47.79 million
04/23/2025C$0.27C$0.26
-3.70%
C$0.27C$0.2626,100 shsC$47.79 million
04/22/2025C$0.28C$0.27
-3.57%
C$0.28C$0.2751,200 shsC$49.63 million
04/21/2025C$0.26C$0.28
+7.69%
C$0.28C$0.2351,500 shsC$51.47 million
04/18/2025C$0.26C$0.26C$0.28C$0.269,325 shsC$47.79 million
04/17/2025C$0.27C$0.26
-3.70%
C$0.28C$0.269,325 shsC$47.79 million
04/16/2025C$0.28C$0.27
-3.57%
C$0.28C$0.2720,500 shsC$49.63 million
04/15/2025C$0.27C$0.28
+3.70%
C$0.29C$0.286,005 shsC$51.47 million
04/14/2025C$0.23C$0.27
+17.39%
C$0.28C$0.2528,615 shsC$49.63 million
04/11/2025C$0.23C$0.23C$0.25C$0.2328,942 shsC$42.28 million
04/10/2025C$0.22C$0.23
+4.55%
C$0.25C$0.2229,710 shsC$42.28 million
04/09/2025C$0.22C$0.22C$0.23C$0.2254,000 shsC$40.44 million
04/09/2025C$0.22C$0.22C$0.23C$0.2254,000 shsC$40.44 million
04/08/2025C$0.22C$0.22C$0.23C$0.2184,890 shsC$40.44 million
04/08/2025C$0.22C$0.22C$0.23C$0.2184,890 shsC$40.44 million
04/07/2025C$0.24C$0.22
-8.33%
C$0.23C$0.2184,890 shsC$40.44 million
04/04/2025C$0.27C$0.24
-9.43%
C$0.29C$0.2440,762 shsC$44.12 million

This page (CVE:ESK) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners