Free Trial

Eskay Mining (ESK) Stock Chart & Stock Price History

Eskay Mining logo
C$0.35 -0.01 (-1.41%)
As of 03:42 PM Eastern

Eskay Mining Stock Price Performance

The Eskay Mining (ESK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.44%, with a year-to-date return of 94.44%. In the past month, the stock has decreased 23.08%, reflecting recent market activity.

As of the latest close, Eskay Mining traded at C$0.36 with a market cap of C$65.26 million and volume of 31,823 shares. Five years ago, the stock traded at C$0.63, representing a 44.44% decrease over that period. At the time, it had a market cap of C$23.64 million and a volume of 377,436 shares.

Receive ESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.41%
1 Month
Performance
-23.08%
3 Month
Performance
+66.67%
Year-To-Date
Performance
+94.44%
1 Year
Performance
+94.44%
5 Year
Performance
-44.44%

ESK Stock Chart for Tuesday, August, 26, 2025

Eskay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.40C$0.36
-10.13%
C$0.38C$0.3531,823 shsC$65.26 million
08/22/2025C$0.37C$0.40
+6.76%
C$0.40C$0.3691,780 shsC$72.61 million
08/21/2025C$0.38C$0.37
-2.63%
C$0.46C$0.37192,099 shsC$68.01 million
08/20/2025C$0.37C$0.38
+2.70%
C$0.40C$0.3824,000 shsC$69.85 million
08/19/2025C$0.38C$0.37
-2.63%
C$0.37C$0.373,500 shsC$68.01 million
08/18/2025C$0.38C$0.38C$0.39C$0.3818,010 shsC$69.85 million
08/15/2025C$0.36C$0.38
+5.56%
C$0.38C$0.3357,181 shsC$69.85 million
08/14/2025C$0.41C$0.36
-12.20%
C$0.41C$0.3647,057 shsC$66.17 million
08/13/2025C$0.41C$0.41C$0.41C$0.3943,000 shsC$75.37 million
08/12/2025C$0.41C$0.41C$0.43C$0.4030,880 shsC$75.37 million
08/11/2025C$0.44C$0.41
-6.82%
C$0.43C$0.3990,714 shsC$75.37 million
08/08/2025C$0.45C$0.44
-2.22%
C$0.45C$0.4373,972 shsC$80.88 million
08/07/2025C$0.43C$0.45
+5.88%
C$0.47C$0.4339,139 shsC$82.72 million
08/06/2025C$0.36C$0.43
+18.06%
C$0.43C$0.35129,891 shsC$78.12 million
08/05/2025C$0.35C$0.36
+2.86%
C$0.36C$0.3463,960 shsC$66.17 million
08/04/2025C$0.35C$0.35C$0.36C$0.3520,400 shsC$64.34 million
08/01/2025C$0.37C$0.35
-5.41%
C$0.36C$0.3520,400 shsC$64.34 million
07/31/2025C$0.40C$0.37
-7.50%
C$0.39C$0.3742,724 shsC$68.01 million
07/30/2025C$0.41C$0.40
-2.44%
C$0.43C$0.3930,000 shsC$73.53 million
07/29/2025C$0.43C$0.41
-3.53%
C$0.43C$0.3934,780 shsC$75.37 million
07/28/2025C$0.46C$0.43
-6.59%
C$0.46C$0.4350,050 shsC$78.12 million
07/25/2025C$0.45C$0.46
+1.11%
C$0.46C$0.4413,704 shsC$83.64 million

This page (CVE:ESK) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners