Free Trial

Eskay Mining (ESK) Stock Chart & Stock Price History

Eskay Mining logo
C$0.21 -0.02 (-8.70%)
As of 05/23/2025 03:11 PM Eastern

Eskay Mining Stock Price Performance

The Eskay Mining (ESK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.36%, with a year-to-date return of 16.67%. In the past month, the stock has decreased 22.22%, reflecting recent market activity.

As of the latest close, Eskay Mining traded at C$0.21 with a market cap of C$38.60 million and volume of 203,152 shares. Five years ago, the stock traded at C$0.20, representing a 5.00% increase over that period. At the time, it had a market cap of C$23.64 million and a volume of 87,300 shares.

Receive ESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
-22.22%
3 Month
Performance
-16.00%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-36.36%
5 Year
Performance
+5.00%

ESK Stock Chart for Sunday, May, 25, 2025

Eskay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.23C$0.21
-8.70%
C$0.24C$0.21203,152 shsC$38.60 million
05/22/2025C$0.23C$0.23C$0.23C$0.2210,500 shsC$42.28 million
05/21/2025C$0.24C$0.23
-4.17%
C$0.24C$0.2239,500 shsC$42.28 million
05/20/2025C$0.25C$0.24
-2.04%
C$0.25C$0.243,782 shsC$44.12 million
05/19/2025C$0.25C$0.25C$0.25C$0.252,767 shsC$45.04 million
05/16/2025C$0.24C$0.25
+2.08%
C$0.25C$0.252,767 shsC$45.04 million
05/15/2025C$0.26C$0.24
-5.88%
C$0.25C$0.2420,446 shsC$44.12 million
05/14/2025C$0.26C$0.26C$0.26C$0.264,100 shsC$46.87 million
05/13/2025C$0.27C$0.26
-5.56%
C$0.26C$0.2653,000 shsC$46.87 million
05/12/2025C$0.27C$0.27C$0.27C$0.2548,965 shsC$49.63 million
05/09/2025C$0.27C$0.27C$0.27C$0.2759,050 shsC$49.63 million
05/08/2025C$0.27C$0.27
+1.89%
C$0.27C$0.2715,225 shsC$49.63 million
05/07/2025C$0.26C$0.27
+1.92%
C$0.27C$0.272,500 shsC$48.71 million
05/06/2025C$0.27C$0.26
-1.89%
C$0.28C$0.2615,300 shsC$47.79 million
05/05/2025C$0.29C$0.27
-7.02%
C$0.28C$0.2730,500 shsC$48.71 million
05/02/2025C$0.28C$0.29
+1.79%
C$0.29C$0.2848,500 shsC$52.39 million
05/01/2025C$0.26C$0.28
+7.69%
C$0.28C$0.2630,700 shsC$51.47 million
04/30/2025C$0.26C$0.26C$0.26C$0.268,010 shsC$47.79 million
04/29/2025C$0.25C$0.26
+4.00%
C$0.26C$0.268,010 shsC$47.79 million
04/28/2025C$0.27C$0.25
-7.41%
C$0.25C$0.251,500 shsC$45.95 million
04/25/2025C$0.26C$0.27
+3.85%
C$0.27C$0.278,500 shsC$49.63 million
04/24/2025C$0.26C$0.26C$0.27C$0.2612,999 shsC$47.79 million

This page (CVE:ESK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners