Eastfield Resources (ETF) Stock Chart & Stock Price History C$0.02 -0.01 (-20.00%) As of 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartInsider TradesBuy This Stock Eastfield Resources Stock Price Performance The Eastfield Resources (ETF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 20.00%, reflecting recent market activity. As of the latest close, Eastfield Resources traded at C$0.03 with a market cap of C$1.39 million and volume of 242,581 shares. Receive ETF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eastfield Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-33.33%1 Month Performance-20.00%3 Month Performance0.00%Year-To-Date Performance-33.33%1 Year Performance-33.33% ETF Stock Chart for Thursday, August, 21, 2025 ETF Chart by TradingView Eastfield Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025C$0.03C$0.03C$0.03C$0.03242,581 shsC$1.39 million08/19/2025C$0.03C$0.03-16.67%C$0.03C$0.03242,581 shsC$1.39 million08/18/2025C$0.03C$0.03C$0.03C$0.0337,693 shsC$1.67 million08/15/2025C$0.02C$0.03+50.00%C$0.03C$0.03496,511 shsC$1.67 million08/14/2025C$0.02C$0.02C$0.03C$0.02115,100 shsC$1.11 million08/13/2025C$0.02C$0.02C$0.03C$0.02115,100 shsC$1.11 million08/12/2025C$0.03C$0.02-20.00%C$0.03C$0.0257,887 shsC$1.11 million08/11/2025C$0.02C$0.03+25.00%C$0.03C$0.0352,300 shsC$1.39 million08/08/2025C$0.02C$0.02C$0.03C$0.0242,740 shsC$1.11 million08/07/2025C$0.02C$0.02C$0.03C$0.0222,840 shsC$1.11 million Get the Latest News and Ratings for ETF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eastfield Resources and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025C$0.03C$0.02-20.00%C$0.03C$0.0214,781 shsC$1.11 million08/05/2025C$0.02C$0.03+25.00%C$0.03C$0.02120,780 shsC$1.39 million08/04/2025C$0.02C$0.02C$0.03C$0.028,905 shsC$1.11 million08/01/2025C$0.02C$0.02C$0.03C$0.028,905 shsC$1.11 million07/31/2025C$0.02C$0.02C$0.03C$0.0259,205 shsC$1.11 million07/30/2025C$0.03C$0.02-20.00%C$0.03C$0.0233,403 shsC$1.11 million07/29/2025C$0.02C$0.03+25.00%C$0.03C$0.0211,400 shsC$1.39 million07/28/2025C$0.02C$0.02C$0.02C$0.021,412 shsC$1.11 million07/25/2025C$0.02C$0.02C$0.03C$0.0230,809 shsC$1.11 million07/24/2025C$0.02C$0.02C$0.03C$0.0230,809 shsC$1.11 million07/23/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$1.11 million07/22/2025C$0.03C$0.02-20.00%C$0.03C$0.02192,993 shsC$1.11 million07/21/2025C$0.02C$0.03+66.67%C$0.03C$0.0242,097 shsC$1.39 million Related Companies GGL Resources Stock Chart Electrum Discovery Stock Chart North Arrow Minerals Stock Chart MTB Metals Stock Chart First Andes Silver Stock Chart Silver Grail Resources Stock Chart CMC Metals Stock Chart Adamera Minerals Stock Chart Dios Exploration Stock Chart Golden Minerals Stock Chart Receive ETF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eastfield Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ETF) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eastfield Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eastfield Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access