Free Trial

Eastfield Resources (ETF) Stock Chart & Stock Price History

C$0.02 0.00 (0.00%)
As of 05:40 PM Eastern

Eastfield Resources Stock Price Performance

The Eastfield Resources (ETF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.56%, with a year-to-date return of -33.33%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Eastfield Resources traded at C$0.02 with a market cap of C$1.11 million and volume of 30,809 shares.

Receive ETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastfield Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-55.56%

ETF Stock Chart for Monday, July, 28, 2025

Eastfield Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025C$0.02C$0.02C$0.02C$0.021,412 shsC$1.11 million
07/25/2025C$0.02C$0.02C$0.03C$0.0230,809 shsC$1.11 million
07/24/2025C$0.02C$0.02C$0.03C$0.0230,809 shsC$1.11 million
07/23/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$1.11 million
07/22/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02192,993 shsC$1.11 million
07/21/2025C$0.02C$0.03
+66.67%
C$0.03C$0.0242,097 shsC$1.39 million
07/18/2025C$0.02C$0.02
-25.00%
C$0.03C$0.02157,000 shsC$833,000.00
07/17/2025C$0.02C$0.02C$0.02C$0.02100,000 shsC$1.11 million
07/16/2025C$0.02C$0.02C$0.03C$0.02102,000 shsC$1.11 million
07/15/2025C$0.03C$0.02
-20.00%
C$0.02C$0.027,201 shsC$1.11 million
07/14/2025C$0.03C$0.03C$0.03C$0.0223,194 shsC$1.39 million
07/11/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0245,000 shsC$1.39 million
07/10/2025C$0.02C$0.02C$0.02C$0.0249,961 shsC$1.11 million
07/09/2025C$0.02C$0.02C$0.02C$0.02268,718 shsC$1.11 million
07/08/2025C$0.03C$0.02
-20.00%
C$0.02C$0.02186,000 shsC$1.11 million
07/07/2025C$0.03C$0.03C$0.03C$0.0312,651 shsC$1.39 million
07/04/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0328,395 shsC$1.39 million
07/03/2025C$0.02C$0.02C$0.03C$0.02321,000 shsC$1.11 million
07/02/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02169,796 shsC$1.11 million
07/01/2025C$0.02C$0.02C$0.02C$0.0217,250 shsC$833,000.00
06/30/2025C$0.02C$0.02C$0.02C$0.0217,250 shsC$833,000.00
06/27/2025C$0.02C$0.02
-25.00%
C$0.02C$0.022,190 shsC$833,000.00

This page (CVE:ETF) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners