Free Trial

enCore Energy (EU) Stock Chart & Stock Price History

enCore Energy logo
C$2.68 +0.46 (+20.72%)
As of 04:00 PM Eastern

enCore Energy Stock Price Performance

The enCore Energy (EU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 44.74%. In the past month, the stock has increased 38.14%, reflecting recent market activity.

As of the latest close, enCore Energy traded at C$2.22 with a market cap of C$295.34 million and volume of 124,495 shares.

Receive EU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.06%
1 Month
Performance
+38.14%
3 Month
Performance
-27.96%
Year-To-Date
Performance
-44.74%

EU Stock Chart for Friday, May, 23, 2025

enCore Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$2.22C$2.68
+20.72%
C$2.72C$2.40447,234 shsC$356.54 million
05/22/2025C$2.14C$2.22
+3.74%
C$2.27C$2.18124,495 shsC$295.34 million
05/21/2025C$2.22C$2.14
-3.60%
C$2.32C$2.14131,694 shsC$284.70 million
05/20/2025C$2.27C$2.22
-2.20%
C$2.25C$2.15180,574 shsC$295.34 million
05/19/2025C$2.27C$2.27C$2.39C$2.27115,701 shsC$301.99 million
05/16/2025C$2.38C$2.27
-4.62%
C$2.39C$2.27115,701 shsC$301.99 million
05/15/2025C$2.43C$2.38
-2.06%
C$2.42C$2.33123,225 shsC$316.63 million
05/14/2025C$2.41C$2.43
+0.83%
C$2.47C$2.3684,127 shsC$323.28 million
05/13/2025C$2.40C$2.41
+0.42%
C$2.45C$2.36101,069 shsC$320.62 million
05/12/2025C$2.36C$2.40
+1.69%
C$2.50C$2.40299,823 shsC$319.29 million
05/09/2025C$2.36C$2.36C$2.40C$2.27195,123 shsC$313.96 million
05/08/2025C$2.13C$2.36
+10.80%
C$2.39C$2.20249,110 shsC$313.96 million
05/07/2025C$2.25C$2.13
-5.33%
C$2.26C$2.13224,916 shsC$283.37 million
05/06/2025C$2.10C$2.25
+7.14%
C$2.25C$2.10220,857 shsC$299.33 million
05/05/2025C$2.20C$2.10
-4.55%
C$2.25C$2.1058,707 shsC$279.38 million
05/02/2025C$2.13C$2.20
+3.29%
C$2.25C$2.15184,998 shsC$292.68 million
05/01/2025C$2.11C$2.13
+0.95%
C$2.20C$2.10316,582 shsC$283.37 million
04/30/2025C$2.17C$2.11
-2.76%
C$2.17C$2.08115,890 shsC$280.71 million
04/29/2025C$2.23C$2.17
-2.69%
C$2.28C$2.17235,608 shsC$288.69 million
04/28/2025C$2.16C$2.23
+3.24%
C$2.28C$2.11228,777 shsC$296.67 million
04/25/2025C$2.30C$2.16
-6.09%
C$2.33C$2.13257,984 shsC$287.36 million
04/24/2025C$1.94C$2.30
+18.56%
C$2.30C$1.92178,453 shsC$305.98 million
04/23/2025C$1.78C$1.94
+8.99%
C$2.00C$1.82237,107 shsC$258.09 million
04/22/2025C$1.80C$1.78
-1.11%
C$1.82C$1.78112,581 shsC$236.80 million

This page (CVE:EU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners