enCore Energy (EU) Stock Chart & Stock Price History C$4.11 +0.10 (+2.49%) As of 07/18/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesBuy This Stock enCore Energy Stock Price Performance The enCore Energy (EU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.59%, with a year-to-date return of -15.26%. In the past month, the stock has increased 23.42%, reflecting recent market activity. As of the latest close, enCore Energy traded at C$4.11 with a market cap of C$546.78 million and volume of 190,948 shares. Receive EU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.20%1 Month Performance+23.42%3 Month Performance+117.46%Year-To-Date Performance-15.26%1 Year Performance-24.59% EU Stock Chart for Sunday, July, 20, 2025 EU Chart by TradingView enCore Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025C$4.01C$4.11+2.49%C$4.14C$3.98190,948 shsC$546.78 million07/17/2025C$3.99C$4.01+0.50%C$4.07C$3.92375,514 shsC$533.47 million07/16/2025C$3.87C$3.99+3.10%C$4.01C$3.82184,579 shsC$530.81 million07/15/2025C$3.83C$3.87+1.04%C$3.89C$3.63209,233 shsC$514.85 million07/14/2025C$3.64C$3.83+5.22%C$3.84C$3.61132,108 shsC$509.53 million07/11/2025C$3.55C$3.64+2.54%C$3.73C$3.46148,928 shsC$484.25 million07/10/2025C$3.54C$3.55+0.28%C$3.68C$3.45246,372 shsC$472.28 million07/09/2025C$3.63C$3.54-2.48%C$3.67C$3.51197,360 shsC$470.95 million07/08/2025C$3.94C$3.63-7.87%C$3.93C$3.60322,450 shsC$482.92 million07/07/2025C$3.86C$3.94+2.07%C$4.03C$3.82216,468 shsC$524.16 million Get the Latest News and Ratings for EU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025C$3.91C$3.86-1.28%C$3.95C$3.8571,297 shsC$513.52 million07/03/2025C$3.91C$3.91C$4.00C$3.83150,882 shsC$520.17 million07/02/2025C$3.89C$3.91+0.51%C$4.04C$3.76403,577 shsC$520.17 million07/01/2025C$3.89C$3.89C$3.99C$3.58605,649 shsC$517.51 million06/30/2025C$3.65C$3.89+6.58%C$3.99C$3.58605,649 shsC$517.51 million06/27/2025C$3.60C$3.65+1.39%C$3.83C$3.55233,854 shsC$485.58 million06/26/2025C$3.42C$3.60+5.26%C$3.73C$3.40301,963 shsC$478.93 million06/25/2025C$3.48C$3.42-1.72%C$3.53C$3.36135,772 shsC$454.98 million06/24/2025C$3.18C$3.48+9.43%C$3.57C$3.33324,319 shsC$462.96 million06/23/2025C$3.33C$3.18-4.50%C$3.29C$3.13394,957 shsC$423.05 million06/20/2025C$3.33C$3.33C$3.48C$3.092.19 million shsC$443.01 million06/19/2025C$3.37C$3.33-1.19%C$3.37C$3.2643,011 shsC$443.01 million Related Companies EFR Stock Price Chart URC Stock Price Chart URE Stock Price Chart LAM Stock Price Chart FUU Stock Price Chart MGA Stock Price Chart PTU Stock Price Chart GXU Stock Price Chart AAZ Stock Price Chart API Stock Price Chart Receive EU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EU) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding enCore Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share enCore Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EU Stock Alerts