Free Trial

enCore Energy (EU) Stock Chart & Stock Price History

enCore Energy logo
C$3.79 -0.05 (-1.30%)
As of 09:35 AM Eastern

enCore Energy Stock Price Performance

The enCore Energy (EU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.05%, with a year-to-date return of -21.86%. In the past month, the stock has increased 15.90%, reflecting recent market activity.

As of the latest close, enCore Energy traded at C$3.84 with a market cap of C$718.45 million and volume of 300,295 shares.

Receive EU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.76%
1 Month
Performance
+15.90%
3 Month
Performance
+13.81%
Year-To-Date
Performance
-21.86%
1 Year
Performance
-24.05%

EU Stock Chart for Monday, September, 22, 2025

enCore Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025C$3.61C$3.84
+6.37%
C$3.92C$3.65300,295 shsC$718.45 million
09/18/2025C$3.55C$3.61
+1.69%
C$3.65C$3.43288,048 shsC$675.41 million
09/17/2025C$3.47C$3.55
+2.31%
C$3.62C$3.47460,421 shsC$664.19 million
09/16/2025C$3.48C$3.47
-0.29%
C$3.54C$3.40339,928 shsC$649.22 million
09/15/2025C$3.11C$3.48
+11.90%
C$3.56C$3.06646,040 shsC$651.09 million
09/12/2025C$3.26C$3.11
-4.60%
C$3.27C$3.06325,977 shsC$581.87 million
09/11/2025C$3.24C$3.26
+0.62%
C$3.28C$3.17326,024 shsC$609.93 million
09/10/2025C$3.20C$3.24
+1.25%
C$3.27C$3.16183,768 shsC$606.19 million
09/09/2025C$3.25C$3.20
-1.54%
C$3.27C$3.12407,318 shsC$598.70 million
09/08/2025C$3.26C$3.25
-0.31%
C$3.26C$3.15194,511 shsC$608.06 million
09/05/2025C$3.22C$3.26
+1.24%
C$3.28C$3.15216,680 shsC$609.93 million
09/04/2025C$3.25C$3.22
-0.92%
C$3.26C$3.16109,061 shsC$602.45 million
09/03/2025C$3.30C$3.25
-1.52%
C$3.35C$3.23151,439 shsC$608.06 million
09/02/2025C$3.27C$3.30
+0.92%
C$3.30C$3.10276,388 shsC$617.41 million
09/01/2025C$3.27C$3.27C$3.47C$3.23318,608 shsC$611.80 million
08/29/2025C$3.25C$3.27
+0.62%
C$3.47C$3.23318,608 shsC$435.03 million
08/28/2025C$3.16C$3.25
+2.85%
C$3.27C$3.13310,981 shsC$432.37 million
08/27/2025C$3.24C$3.16
-2.47%
C$3.35C$3.14200,333 shsC$420.39 million
08/26/2025C$3.18C$3.24
+1.89%
C$3.36C$3.13230,985 shsC$431.04 million
08/25/2025C$3.27C$3.18
-2.75%
C$3.30C$3.16220,593 shsC$423.05 million
08/22/2025C$3.08C$3.27
+6.17%
C$3.30C$3.09349,611 shsC$435.03 million
08/21/2025C$2.95C$3.08
+4.41%
C$3.08C$2.95240,713 shsC$409.75 million

This page (CVE:EU) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners