enCore Energy (EU) Stock Chart & Stock Price History C$3.66 -0.06 (-1.61%) As of 08/8/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesBuy This Stock enCore Energy Stock Price Performance The enCore Energy (EU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.08%, with a year-to-date return of -24.54%. In the past month, the stock has increased 3.10%, reflecting recent market activity. As of the latest close, enCore Energy traded at C$3.66 with a market cap of C$486.91 million and volume of 175,939 shares. Receive EU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.40%1 Month Performance+3.10%3 Month Performance+55.08%Year-To-Date Performance-24.54%1 Year Performance-14.08% EU Stock Chart for Sunday, August, 10, 2025 EU Chart by TradingView enCore Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$3.72C$3.66-1.61%C$3.93C$3.66175,939 shsC$486.91 million08/07/2025C$3.80C$3.72-2.11%C$3.90C$3.60286,218 shsC$494.89 million08/06/2025C$3.75C$3.80+1.33%C$3.90C$3.7382,011 shsC$505.54 million08/05/2025C$3.52C$3.75+6.53%C$3.79C$3.52187,244 shsC$498.88 million08/04/2025C$3.52C$3.52C$3.53C$3.30284,516 shsC$468.29 million08/01/2025C$3.61C$3.52-2.49%C$3.53C$3.30284,516 shsC$468.29 million07/31/2025C$3.72C$3.61-2.96%C$3.78C$3.59811,418 shsC$480.26 million07/30/2025C$3.78C$3.72-1.59%C$3.93C$3.67184,729 shsC$494.89 million07/29/2025C$4.17C$3.78-9.35%C$4.17C$3.78232,387 shsC$502.88 million07/28/2025C$4.19C$4.17-0.48%C$4.24C$3.96317,848 shsC$554.76 million Get the Latest News and Ratings for EU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$4.22C$4.19-0.71%C$4.22C$4.00140,928 shsC$557.42 million07/24/2025C$4.22C$4.22C$4.32C$4.14146,264 shsC$561.41 million07/23/2025C$4.09C$4.22+3.18%C$4.34C$4.07255,271 shsC$561.41 million07/22/2025C$4.00C$4.09+2.25%C$4.16C$3.98281,411 shsC$544.12 million07/21/2025C$4.11C$4.00-2.68%C$4.23C$4.00324,621 shsC$532.14 million07/18/2025C$4.01C$4.11+2.49%C$4.14C$3.98190,948 shsC$546.78 million07/17/2025C$3.99C$4.01+0.50%C$4.07C$3.92375,514 shsC$533.47 million07/16/2025C$3.87C$3.99+3.10%C$4.01C$3.82184,579 shsC$530.81 million07/15/2025C$3.83C$3.87+1.04%C$3.89C$3.63209,233 shsC$514.85 million07/14/2025C$3.64C$3.83+5.22%C$3.84C$3.61132,108 shsC$509.53 million07/11/2025C$3.55C$3.64+2.54%C$3.73C$3.46148,928 shsC$484.25 million07/10/2025C$3.54C$3.55+0.28%C$3.68C$3.45246,372 shsC$472.28 million07/09/2025C$3.63C$3.54-2.48%C$3.67C$3.51197,360 shsC$470.95 million Related Companies EFR Stock Price Chart URC Stock Price Chart URE Stock Price Chart LAM Stock Price Chart FUU Stock Price Chart MGA Stock Price Chart PTU Stock Price Chart GXU Stock Price Chart AAZ Stock Price Chart API Stock Price Chart Receive EU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for enCore Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EU) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding enCore Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share enCore Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EU Stock Alerts