Free Trial

First Andes Silver (FAS) Stock Chart & Stock Price History

First Andes Silver logo
C$0.12 +0.01 (+9.09%)
As of 03:59 PM Eastern

First Andes Silver Stock Price Performance

The First Andes Silver (FAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of 200.00%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, First Andes Silver traded at C$0.11 with a market cap of C$3.65 million and volume of 2.54 million shares.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.29%
1 Month
Performance
+50.00%
3 Month
Performance
+71.43%
Year-To-Date
Performance
+200.00%
1 Year
Performance
-33.33%

FAS Stock Chart for Tuesday, July, 8, 2025

First Andes Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025C$0.11C$0.12
+9.09%
C$0.12C$0.11481,540 shsC$3.98 million
07/07/2025C$0.11C$0.11
+4.76%
C$0.12C$0.112.54 million shsC$3.65 million
07/04/2025C$0.11C$0.11C$0.11C$0.11817,757 shsC$3.48 million
07/03/2025C$0.13C$0.11
-16.00%
C$0.13C$0.102.78 million shsC$3.48 million
07/02/2025C$0.08C$0.13
+56.25%
C$0.16C$0.104.82 million shsC$4.15 million
07/01/2025C$0.08C$0.08C$0.08C$0.07228,900 shsC$2.65 million
06/30/2025C$0.07C$0.08
+14.29%
C$0.08C$0.07228,900 shsC$2.65 million
06/27/2025C$0.08C$0.07
-6.67%
C$0.07C$0.075,500 shsC$2.32 million
06/26/2025C$0.07C$0.08
+7.14%
C$0.08C$0.085,000 shsC$2.49 million
06/25/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0720,000 shsC$2.32 million
06/24/2025C$0.08C$0.08
-6.25%
C$0.08C$0.07220,000 shsC$2.49 million
06/23/2025C$0.09C$0.08
-11.11%
C$0.09C$0.08133,000 shsC$2.65 million
06/20/2025C$0.09C$0.09C$0.10C$0.09127,500 shsC$2.99 million
06/19/2025C$0.10C$0.09
-10.00%
C$0.10C$0.092,500 shsC$2.99 million
06/18/2025C$0.09C$0.10
+17.65%
C$0.10C$0.08367,237 shsC$3.32 million
06/17/2025C$0.09C$0.09C$0.09C$0.0971,000 shsC$2.82 million
06/16/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0971,000 shsC$2.82 million
06/13/2025C$0.08C$0.08C$0.08C$0.0865,000 shsC$2.65 million
06/12/2025C$0.08C$0.08C$0.08C$0.0865,000 shsC$2.65 million
06/11/2025C$0.08C$0.08C$0.08C$0.08100,000 shsC$2.65 million
06/10/2025C$0.10C$0.08
-15.79%
C$0.09C$0.0880,344 shsC$2.65 million
06/09/2025C$0.08C$0.10
+18.75%
C$0.10C$0.09200,651 shsC$3.15 million

This page (CVE:FAS) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners