First Andes Silver (FAS) Stock Chart & Stock Price History C$0.12 +0.01 (+9.09%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock First Andes Silver Stock Price Performance The First Andes Silver (FAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of 200.00%. In the past month, the stock has increased 50.00%, reflecting recent market activity. As of the latest close, First Andes Silver traded at C$0.11 with a market cap of C$3.65 million and volume of 2.54 million shares. Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.29%1 Month Performance+50.00%3 Month Performance+71.43%Year-To-Date Performance+200.00%1 Year Performance-33.33% FAS Stock Chart for Tuesday, July, 8, 2025 FAS Chart by TradingView First Andes Silver Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025C$0.11C$0.12+9.09%C$0.12C$0.11481,540 shsC$3.98 million07/07/2025C$0.11C$0.11+4.76%C$0.12C$0.112.54 million shsC$3.65 million07/04/2025C$0.11C$0.11C$0.11C$0.11817,757 shsC$3.48 million07/03/2025C$0.13C$0.11-16.00%C$0.13C$0.102.78 million shsC$3.48 million07/02/2025C$0.08C$0.13+56.25%C$0.16C$0.104.82 million shsC$4.15 million07/01/2025C$0.08C$0.08C$0.08C$0.07228,900 shsC$2.65 million06/30/2025C$0.07C$0.08+14.29%C$0.08C$0.07228,900 shsC$2.65 million06/27/2025C$0.08C$0.07-6.67%C$0.07C$0.075,500 shsC$2.32 million06/26/2025C$0.07C$0.08+7.14%C$0.08C$0.085,000 shsC$2.49 million06/25/2025C$0.08C$0.07-6.67%C$0.07C$0.0720,000 shsC$2.32 million Get the Latest News and Ratings for FAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025C$0.08C$0.08-6.25%C$0.08C$0.07220,000 shsC$2.49 million06/23/2025C$0.09C$0.08-11.11%C$0.09C$0.08133,000 shsC$2.65 million06/20/2025C$0.09C$0.09C$0.10C$0.09127,500 shsC$2.99 million06/19/2025C$0.10C$0.09-10.00%C$0.10C$0.092,500 shsC$2.99 million06/18/2025C$0.09C$0.10+17.65%C$0.10C$0.08367,237 shsC$3.32 million06/17/2025C$0.09C$0.09C$0.09C$0.0971,000 shsC$2.82 million06/16/2025C$0.08C$0.09+6.25%C$0.09C$0.0971,000 shsC$2.82 million06/13/2025C$0.08C$0.08C$0.08C$0.0865,000 shsC$2.65 million06/12/2025C$0.08C$0.08C$0.08C$0.0865,000 shsC$2.65 million06/11/2025C$0.08C$0.08C$0.08C$0.08100,000 shsC$2.65 million06/10/2025C$0.10C$0.08-15.79%C$0.09C$0.0880,344 shsC$2.65 million06/09/2025C$0.08C$0.10+18.75%C$0.10C$0.09200,651 shsC$3.15 million Related Companies Libero Copper & Gold Stock Chart Finlay Minerals Stock Chart Mountain Province Diamonds Stock Chart Clean Air Metals Stock Chart Sable Resources Stock Chart Riverside Resources Stock Chart Silver Range Resources Stock Chart Honey Badger Silver Stock Chart Batero Gold Stock Chart GGL Resources Stock Chart Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FAS) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredElon brings 'disruption and chaos ' to DCWhat it's really like to work with Elon... "A business partner of mine has close ties to the Department of ...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Andes Silver Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Andes Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
