Free Trial

Findev (FDI) Stock Chart & Stock Price History

Findev logo
C$0.45 +0.03 (+7.14%)
As of 03:02 PM Eastern

Findev Stock Price Performance

The Findev (FDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.76%, with a year-to-date return of -15.09%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Findev traded at C$0.42 with a market cap of C$12.03 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.42, representing a 7.14% increase over that period. At the time, it had a market cap of C$10.89 million and a volume of 12,500 shares.

Receive FDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Findev and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.27%
1 Month
Performance
+3.45%
3 Month
Performance
+3.45%
Year-To-Date
Performance
-15.09%
1 Year
Performance
+9.76%
5 Year
Performance
+7.14%

FDI Stock Chart for Friday, September, 5, 2025

Findev Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$0.42C$0.42C$0.42C$0.421,000 shsC$12.03 million
09/03/2025C$0.42C$0.42C$0.42C$0.421,000 shsC$12.03 million
09/02/2025C$0.44C$0.42
-4.55%
C$0.42C$0.421,000 shsC$12.03 million
09/01/2025C$0.44C$0.44C$0.44C$0.44797 shsC$12.61 million
08/29/2025C$0.42C$0.44
+6.02%
C$0.44C$0.44797 shsC$12.61 million
08/28/2025C$0.43C$0.42
-3.49%
C$0.42C$0.4113,791 shsC$11.89 million
08/27/2025C$0.43C$0.43C$0.43C$0.434,901 shsC$12.32 million
08/26/2025C$0.45C$0.43
-4.44%
C$0.43C$0.432,508 shsC$12.32 million
08/25/2025C$0.45C$0.45C$0.45C$0.45827 shsC$12.89 million
08/22/2025C$0.45C$0.45C$0.45C$0.455,500 shsC$12.89 million
08/21/2025C$0.45C$0.45C$0.45C$0.455,500 shsC$12.89 million
08/20/2025C$0.45C$0.45C$0.45C$0.452,800 shsC$12.89 million
08/19/2025C$0.45C$0.45C$0.45C$0.458,223 shsC$12.89 million
08/18/2025C$0.45C$0.45C$0.45C$0.446,266 shsC$12.89 million
08/15/2025C$0.43C$0.45
+4.65%
C$0.45C$0.438,300 shsC$12.89 million
08/14/2025C$0.45C$0.43
-3.37%
C$0.44C$0.433,200 shsC$12.32 million
08/13/2025C$0.45C$0.45
-1.11%
C$0.45C$0.452,776 shsC$12.75 million
08/12/2025C$0.45C$0.45C$0.45C$0.4517,151 shsC$12.89 million
08/11/2025C$0.45C$0.45C$0.45C$0.447,305 shsC$12.89 million
08/08/2025C$0.44C$0.45
+3.45%
C$0.45C$0.447,305 shsC$12.89 million
08/07/2025C$0.44C$0.44C$0.44C$0.449,000 shsC$12.46 million
08/06/2025C$0.44C$0.44C$0.44C$0.441,107 shsC$12.46 million
08/05/2025C$0.42C$0.44
+3.57%
C$0.44C$0.443,370 shsC$12.46 million
08/04/2025C$0.42C$0.42C$0.43C$0.4227,870 shsC$12.03 million

This page (CVE:FDI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners