Findev (FDI) Stock Chart & Stock Price History C$0.42 +0.03 (+7.59%) As of 10/17/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Findev Stock Price Performance The Findev (FDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.66%, with a year-to-date return of -19.81%. In the past month, the stock has decreased 2.30%, reflecting recent market activity. As of the latest close, Findev traded at C$0.43 with a market cap of C$12.18 million and volume of 5,704 shares. Five years ago, the stock traded at C$0.44, representing a 3.41% decrease over that period. At the time, it had a market cap of C$10.89 million and a volume of 3,501 shares. Receive FDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Findev and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.25%1 Month Performance-2.30%3 Month Performance0.00%Year-To-Date Performance-19.81%1 Year Performance+3.66%5 Year Performance-3.41% FDI Stock Chart for Saturday, October, 18, 2025 FDI Chart by TradingView Findev Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$0.40C$0.43+7.59%C$0.43C$0.405,704 shsC$12.18 million10/16/2025C$0.40C$0.40-1.25%C$0.43C$0.409,003 shsC$11.32 million10/15/2025C$0.40C$0.40C$0.41C$0.4021,000 shsC$11.46 million10/14/2025C$0.40C$0.40C$0.41C$0.4021,000 shsC$11.46 million10/13/2025C$0.40C$0.40C$0.41C$0.4021,000 shsC$11.46 million10/10/2025C$0.41C$0.40-2.44%C$0.41C$0.4021,000 shsC$11.46 million10/09/2025C$0.41C$0.41C$0.41C$0.4111,199 shsC$11.75 million10/08/2025C$0.42C$0.41-2.38%C$0.43C$0.411,241 shsC$11.75 million10/07/2025C$0.41C$0.42+2.44%C$0.42C$0.422,237 shsC$12.03 million10/06/2025C$0.40C$0.41+2.50%C$0.41C$0.408,994 shsC$11.75 million Get the Latest News and Ratings for FDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Findev and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$0.41C$0.40-2.44%C$0.43C$0.4011,050 shsC$11.46 million10/02/2025C$0.41C$0.41C$0.42C$0.411,593 shsC$11.75 million10/01/2025C$0.41C$0.41C$0.41C$0.414,707 shsC$11.75 million09/30/2025C$0.40C$0.41+3.80%C$0.41C$0.414,707 shsC$11.75 million09/29/2025C$0.43C$0.40-8.14%C$0.41C$0.405,595 shsC$11.32 million09/26/2025C$0.43C$0.43+1.18%C$0.43C$0.411,772 shsC$12.32 million09/25/2025C$0.43C$0.43-1.16%C$0.43C$0.433,192 shsC$12.18 million09/24/2025C$0.43C$0.43C$0.43C$0.41362,464 shsC$12.32 million09/23/2025C$0.44C$0.43-1.15%C$0.44C$0.4213,797 shsC$12.32 million09/22/2025C$0.44C$0.44C$0.44C$0.4024,846 shsC$12.46 million09/19/2025C$0.44C$0.44C$0.44C$0.4024,846 shsC$12.46 million09/18/2025C$0.42C$0.44+3.57%C$0.44C$0.4243,050 shsC$12.46 million09/17/2025C$0.42C$0.42C$0.42C$0.411,501 shsC$12.03 million Related Companies BCF Stock Price Chart FN Stock Price Chart MKP Stock Price Chart ECN Stock Price Chart TF Stock Price Chart AI Stock Price Chart FC Stock Price Chart MOO Stock Price Chart PWI Stock Price Chart INC.UN Stock Price Chart Receive FDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Findev and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FDI) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Findev Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Findev With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDI Stock Alerts