Free Trial

Findev (FDI) Stock Chart & Stock Price History

Findev logo
C$0.42 -0.01 (-1.18%)
As of 07/23/2025 03:35 PM Eastern

Findev Stock Price Performance

The Findev (FDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.69%, with a year-to-date return of -20.75%. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, Findev traded at C$0.42 with a market cap of C$12.03 million and volume of 13,610 shares.

Receive FDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Findev and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.18%
1 Month
Performance
-2.33%
3 Month
Performance
-17.65%
Year-To-Date
Performance
-20.75%
1 Year
Performance
+7.69%

FDI Stock Chart for Saturday, July, 26, 2025

Findev Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.42C$0.42C$0.44C$0.4213,610 shsC$12.03 million
07/24/2025C$0.42C$0.42C$0.44C$0.4213,610 shsC$12.03 million
07/23/2025C$0.43C$0.42
-1.18%
C$0.44C$0.4213,610 shsC$12.03 million
07/22/2025C$0.43C$0.43C$0.43C$0.431,266 shsC$12.18 million
07/21/2025C$0.43C$0.43C$0.43C$0.431,001 shsC$12.18 million
07/18/2025C$0.44C$0.43
-3.41%
C$0.43C$0.431,001 shsC$12.18 million
07/17/2025C$0.43C$0.44
+3.53%
C$0.44C$0.441,444 shsC$12.61 million
07/16/2025C$0.43C$0.43C$0.43C$0.432,061 shsC$12.18 million
07/15/2025C$0.43C$0.43C$0.45C$0.4315,032 shsC$12.18 million
07/14/2025C$0.42C$0.43
+1.19%
C$0.45C$0.4315,032 shsC$12.18 million
07/11/2025C$0.41C$0.42
+2.44%
C$0.42C$0.422,034 shsC$12.03 million
07/10/2025C$0.42C$0.41
-2.38%
C$0.41C$0.41843 shsC$11.75 million
07/09/2025C$0.43C$0.42
-2.33%
C$0.43C$0.4250,523 shsC$12.03 million
07/08/2025C$0.43C$0.43
+1.18%
C$0.43C$0.438,530 shsC$12.32 million
07/07/2025C$0.43C$0.43C$0.43C$0.435,217 shsC$12.18 million
07/04/2025C$0.43C$0.43
-1.16%
C$0.43C$0.431,170 shsC$12.18 million
07/03/2025C$0.43C$0.43
+1.18%
C$0.43C$0.43500 shsC$12.32 million
07/02/2025C$0.43C$0.43C$0.44C$0.4311,200 shsC$12.18 million
07/01/2025C$0.43C$0.43C$0.44C$0.4311,200 shsC$12.18 million
06/30/2025C$0.43C$0.43C$0.44C$0.4311,200 shsC$12.18 million
06/27/2025C$0.43C$0.43
-1.16%
C$0.43C$0.4315,026 shsC$12.18 million
06/26/2025C$0.43C$0.43C$0.50C$0.42131,028 shsC$12.32 million
06/25/2025C$0.50C$0.43
-14.00%
C$0.50C$0.42131,028 shsC$12.32 million

This page (CVE:FDI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners