Free Trial

Findev (FDI) Stock Chart & Stock Price History

Findev logo
C$0.42 -0.01 (-1.16%)
As of 07/4/2025 03:00 PM Eastern

Findev Stock Price Performance

The Findev (FDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.41%, with a year-to-date return of -19.81%. In the past month, the stock has decreased 2.30%, reflecting recent market activity.

As of the latest close, Findev traded at C$0.43 with a market cap of C$12.32 million and volume of 500 shares. Five years ago, the stock traded at C$0.45, representing a 5.56% decrease over that period. At the time, it had a market cap of C$10.89 million and a volume of 500 shares.

Receive FDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Findev and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.30%
3 Month
Performance
-22.73%
Year-To-Date
Performance
-19.81%
1 Year
Performance
+2.41%
5 Year
Performance
-5.56%

FDI Stock Chart for Saturday, July, 5, 2025

Findev Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.43C$0.43
-1.16%
C$0.43C$0.431,170 shsC$12.18 million
07/03/2025C$0.43C$0.43
+1.18%
C$0.43C$0.43500 shsC$12.32 million
07/02/2025C$0.43C$0.43C$0.44C$0.4311,200 shsC$12.18 million
07/01/2025C$0.43C$0.43C$0.44C$0.4311,200 shsC$12.18 million
06/30/2025C$0.43C$0.43C$0.44C$0.4311,200 shsC$12.18 million
06/27/2025C$0.43C$0.43
-1.16%
C$0.43C$0.4315,026 shsC$12.18 million
06/26/2025C$0.43C$0.43C$0.50C$0.42131,028 shsC$12.32 million
06/25/2025C$0.50C$0.43
-14.00%
C$0.50C$0.42131,028 shsC$12.32 million
06/24/2025C$0.45C$0.50
+11.11%
C$0.53C$0.4699,991 shsC$14.33 million
06/23/2025C$0.45C$0.45C$0.46C$0.459,200 shsC$12.89 million
06/20/2025C$0.45C$0.45
+1.12%
C$0.45C$0.452,301 shsC$12.89 million
06/19/2025C$0.44C$0.45
+1.14%
C$0.45C$0.45542 shsC$12.75 million
06/18/2025C$0.44C$0.44
+1.15%
C$0.44C$0.442,145 shsC$12.61 million
06/17/2025C$0.44C$0.44
-1.14%
C$0.44C$0.44600 shsC$12.46 million
06/16/2025C$0.44C$0.44C$0.46C$0.4410,115 shsC$12.61 million
06/13/2025C$0.44C$0.44C$0.45C$0.4416,502 shsC$12.61 million
06/12/2025C$0.44C$0.44C$0.45C$0.4416,502 shsC$12.61 million
06/11/2025C$0.45C$0.44
-2.22%
C$0.45C$0.4416,502 shsC$12.61 million
06/10/2025C$0.44C$0.45
+3.45%
C$0.45C$0.458,500 shsC$12.89 million
06/09/2025C$0.44C$0.44C$0.44C$0.441,017 shsC$12.46 million
06/06/2025C$0.44C$0.44C$0.44C$0.441,017 shsC$12.46 million
06/05/2025C$0.45C$0.44
-2.25%
C$0.45C$0.442,504 shsC$12.46 million
06/04/2025C$0.45C$0.45C$0.45C$0.449,356 shsC$12.75 million

This page (CVE:FDI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners