Free Trial

Focus Graphite (FMS) Stock Chart & Stock Price History

Focus Graphite logo
C$0.14 -0.01 (-3.57%)
As of 08/1/2025 02:30 PM Eastern

Focus Graphite Stock Price Performance

The Focus Graphite (FMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 80.00%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Focus Graphite traded at C$0.14 with a market cap of C$11.34 million and volume of 29,800 shares.

Receive FMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.50%
1 Month
Performance
-3.57%
3 Month
Performance
+58.82%
Year-To-Date
Performance
+80.00%
1 Year
Performance
0.00%

FMS Stock Chart for Monday, August, 4, 2025

Focus Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1329,800 shsC$11.34 million
07/31/2025C$0.12C$0.14
+16.67%
C$0.14C$0.1359,516 shsC$11.77 million
07/30/2025C$0.14C$0.12
-11.11%
C$0.14C$0.12259,030 shsC$10.08 million
07/29/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1435,714 shsC$11.34 million
07/28/2025C$0.14C$0.14C$0.14C$0.14109,500 shsC$11.77 million
07/25/2025C$0.14C$0.14C$0.14C$0.14132,102 shsC$11.77 million
07/24/2025C$0.14C$0.14
+3.70%
C$0.14C$0.14202,200 shsC$11.77 million
07/23/2025C$0.14C$0.14
-3.57%
C$0.14C$0.14121,742 shsC$11.34 million
07/22/2025C$0.14C$0.14C$0.14C$0.14160,860 shsC$11.77 million
07/21/2025C$0.14C$0.14C$0.14C$0.14549,442 shsC$11.77 million
07/18/2025C$0.14C$0.14
+3.70%
C$0.15C$0.14153,752 shsC$11.77 million
07/17/2025C$0.13C$0.14
+8.00%
C$0.15C$0.13402,400 shsC$11.34 million
07/16/2025C$0.12C$0.13
+4.17%
C$0.13C$0.12161,000 shsC$10.50 million
07/15/2025C$0.12C$0.12C$0.12C$0.1210,500 shsC$10.08 million
07/14/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1275,052 shsC$10.08 million
07/11/2025C$0.13C$0.13
-6.02%
C$0.13C$0.13155,783 shsC$10.50 million
07/10/2025C$0.14C$0.13
-5.00%
C$0.14C$0.13121,800 shsC$11.18 million
07/09/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1493,500 shsC$11.77 million
07/08/2025C$0.14C$0.14C$0.14C$0.13293,898 shsC$11.34 million
07/07/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1416,877 shsC$11.34 million
07/04/2025C$0.14C$0.14C$0.14C$0.1438,323 shsC$11.77 million
07/03/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14172,500 shsC$11.77 million

This page (CVE:FMS) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners