Focus Graphite (FMS) Stock Chart & Stock Price History C$0.30 -0.01 (-1.64%) As of 08/22/2025 03:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Focus Graphite Stock Price Performance The Focus Graphite (FMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.77%, with a year-to-date return of 300.00%. In the past month, the stock has increased 114.29%, reflecting recent market activity. As of the latest close, Focus Graphite traded at C$0.30 with a market cap of C$25.21 million and volume of 133,081 shares. Five years ago, the stock traded at a split-adjusted price of C$0.30, representing a 0.00% over that period. At the time, it had a market cap of C$11.22 million and a volume of 7,300 shares. Receive FMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.45%1 Month Performance+114.29%3 Month Performance+252.94%Year-To-Date Performance+300.00%1 Year Performance+130.77%5 Year Performance0.00% FMS Stock Chart for Sunday, August, 24, 2025 FMS Chart by TradingView Focus Graphite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$0.31C$0.30-1.64%C$0.32C$0.30133,081 shsC$25.21 million08/21/2025C$0.34C$0.31-8.96%C$0.33C$0.29294,377 shsC$25.63 million08/20/2025C$0.34C$0.34C$0.38C$0.34237,448 shsC$28.15 million08/19/2025C$0.34C$0.34-1.47%C$0.35C$0.27584,814 shsC$28.15 million08/18/2025C$0.35C$0.34-2.86%C$0.44C$0.301.23 million shsC$28.57 million08/15/2025C$0.27C$0.35+32.08%C$0.39C$0.27866,567 shsC$29.41 million08/14/2025C$0.24C$0.27+12.77%C$0.28C$0.23258,526 shsC$22.27 million08/13/2025C$0.19C$0.24+27.03%C$0.26C$0.20471,904 shsC$19.75 million08/12/2025C$0.18C$0.19+2.78%C$0.20C$0.17389,013 shsC$15.55 million08/11/2025C$0.18C$0.18C$0.18C$0.16103,403 shsC$15.13 million Get the Latest News and Ratings for FMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$0.14C$0.18+28.57%C$0.19C$0.15397,810 shsC$15.13 million08/07/2025C$0.14C$0.14+3.70%C$0.16C$0.14371,789 shsC$11.77 million08/06/2025C$0.14C$0.14C$0.14C$0.1410,428 shsC$11.34 million08/05/2025C$0.14C$0.14C$0.14C$0.14159,486 shsC$11.34 million08/04/2025C$0.14C$0.14C$0.14C$0.1329,800 shsC$11.34 million08/01/2025C$0.14C$0.14-3.57%C$0.14C$0.1329,800 shsC$11.34 million07/31/2025C$0.12C$0.14+16.67%C$0.14C$0.1359,516 shsC$11.77 million07/30/2025C$0.14C$0.12-11.11%C$0.14C$0.12259,030 shsC$10.08 million07/29/2025C$0.14C$0.14-3.57%C$0.14C$0.1435,714 shsC$11.34 million07/28/2025C$0.14C$0.14C$0.14C$0.14109,500 shsC$11.77 million07/25/2025C$0.14C$0.14C$0.14C$0.14132,102 shsC$11.77 million07/24/2025C$0.14C$0.14+3.70%C$0.14C$0.14202,200 shsC$11.77 million07/23/2025C$0.14C$0.14-3.57%C$0.14C$0.14121,742 shsC$11.34 million Related Companies Quipt Home Medical Stock Price Chart Midland Exploration Stock Price Chart Gamehost Stock Price Chart Largo Stock Price Chart FPX Nickel Stock Price Chart Generation Mining Stock Price Chart Globex Mining Enterprises Stock Price Chart Wallbridge Mining Stock Price Chart Falco Resources Stock Price Chart Eskay Mining Stock Price Chart Receive FMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FMS) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focus Graphite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Focus Graphite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access