Focus Graphite (FMS) Stock Chart & Stock Price History C$0.12 -0.01 (-4.00%) As of 02:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Focus Graphite Stock Price Performance The Focus Graphite (FMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of 60.00%. In the past month, the stock has decreased 22.58%, reflecting recent market activity. As of the latest close, Focus Graphite traded at C$0.13 with a market cap of C$10.50 million and volume of 155,783 shares. Five years ago, the stock traded at a split-adjusted price of C$0.25, representing a 52.00% decrease over that period. At the time, it had a market cap of C$11.22 million and a volume of 232,100 shares. Receive FMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.29%1 Month Performance-22.58%3 Month Performance+33.33%Year-To-Date Performance+60.00%1 Year Performance-14.29%5 Year Performance-52.00% FMS Stock Chart for Monday, July, 14, 2025 FMS Chart by TradingView Focus Graphite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025C$0.13C$0.13-6.02%C$0.13C$0.13155,783 shsC$10.50 million07/10/2025C$0.14C$0.13-5.00%C$0.14C$0.13121,800 shsC$11.18 million07/09/2025C$0.14C$0.14+3.70%C$0.14C$0.1493,500 shsC$11.77 million07/08/2025C$0.14C$0.14C$0.14C$0.13293,898 shsC$11.34 million07/07/2025C$0.14C$0.14-3.57%C$0.14C$0.1416,877 shsC$11.34 million07/04/2025C$0.14C$0.14C$0.14C$0.1438,323 shsC$11.77 million07/03/2025C$0.15C$0.14-3.45%C$0.15C$0.14172,500 shsC$11.77 million07/02/2025C$0.15C$0.15C$0.15C$0.1451,870 shsC$12.19 million07/01/2025C$0.15C$0.15C$0.15C$0.153,496 shsC$12.19 million06/30/2025C$0.15C$0.15C$0.15C$0.153,496 shsC$12.19 million Get the Latest News and Ratings for FMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025C$0.15C$0.15-3.33%C$0.15C$0.14274,726 shsC$12.19 million06/26/2025C$0.15C$0.15+3.45%C$0.15C$0.1436,500 shsC$12.61 million06/25/2025C$0.15C$0.15C$0.15C$0.1510,500 shsC$12.19 million06/24/2025C$0.14C$0.15+3.57%C$0.15C$0.13145,950 shsC$12.19 million06/23/2025C$0.15C$0.14-6.67%C$0.15C$0.14214,263 shsC$11.77 million06/20/2025C$0.15C$0.15+3.45%C$0.15C$0.1450,032 shsC$12.61 million06/19/2025C$0.16C$0.15-9.38%C$0.17C$0.14260,185 shsC$12.19 million06/18/2025C$0.17C$0.16-3.03%C$0.17C$0.1679,367 shsC$13.45 million06/17/2025C$0.17C$0.17-2.94%C$0.17C$0.1691,029 shsC$13.87 million06/16/2025C$0.16C$0.17+9.68%C$0.17C$0.16327,541 shsC$14.29 million06/13/2025C$0.13C$0.16+19.23%C$0.17C$0.15987,977 shsC$13.03 million Related Companies Midland Exploration Stock Price Chart Gamehost Stock Price Chart Quipt Home Medical Stock Price Chart Pan Global Resources Stock Price Chart Silver X Mining Stock Price Chart RTG Mining Stock Price Chart Arianne Phosphate Stock Price Chart Gensource Potash Stock Price Chart Leading Edge Materials Stock Price Chart Oceanic Iron Ore Stock Price Chart Receive FMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FMS) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focus Graphite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Focus Graphite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMS Stock Alerts