Free Trial

Focus Graphite (FMS) Stock Chart & Stock Price History

Focus Graphite logo
C$0.08 0.00 (0.00%)
As of 05/22/2025 03:59 PM Eastern

Focus Graphite Stock Price Performance

The Focus Graphite (FMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.29%, with a year-to-date return of 13.33%. In the past month, the stock has decreased 15.00%, reflecting recent market activity.

As of the latest close, Focus Graphite traded at C$0.09 with a market cap of C$7.14 million and volume of 172,950 shares. Five years ago, the stock traded at a split-adjusted price of C$0.25, representing a 66.00% decrease over that period. At the time, it had a market cap of C$11.22 million and a volume of 72,000 shares.

Receive FMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-15.00%
3 Month
Performance
-15.00%
Year-To-Date
Performance
+13.33%
1 Year
Performance
-39.29%
5 Year
Performance
-66.00%

FMS Stock Chart for Friday, May, 23, 2025

Focus Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.09C$0.09C$0.09C$0.08172,950 shsC$7.14 million
05/21/2025C$0.09C$0.09C$0.09C$0.089,600 shsC$7.14 million
05/20/2025C$0.09C$0.09C$0.09C$0.0927,746 shsC$7.14 million
05/19/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$7.14 million
05/16/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$7.14 million
05/15/2025C$0.08C$0.09
+6.25%
C$0.09C$0.092,199 shsC$7.14 million
05/14/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0827,000 shsC$6.72 million
05/13/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0853,150 shsC$7.14 million
05/12/2025C$0.08C$0.08C$0.08C$0.08111,000 shsC$6.72 million
05/09/2025C$0.08C$0.08C$0.08C$0.08111,000 shsC$6.72 million
05/08/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08111,000 shsC$6.72 million
05/07/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08273,000 shsC$6.30 million
05/06/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08448,453 shsC$6.72 million
05/05/2025C$0.09C$0.09C$0.09C$0.0938,040 shsC$7.14 million
05/02/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09232,694 shsC$7.14 million
05/01/2025C$0.09C$0.09C$0.09C$0.0950,000 shsC$7.56 million
04/30/2025C$0.09C$0.09C$0.09C$0.0912,000 shsC$7.56 million
04/29/2025C$0.10C$0.09
-10.00%
C$0.09C$0.09429,553 shsC$7.56 million
04/28/2025C$0.10C$0.10
+5.26%
C$0.10C$0.101.12 million shsC$8.40 million
04/25/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10125,501 shsC$7.98 million
04/24/2025C$0.10C$0.10C$0.11C$0.1065,013 shsC$8.40 million
04/23/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1012,523 shsC$8.40 million
04/22/2025C$0.09C$0.09C$0.10C$0.0995,272 shsC$7.56 million

This page (CVE:FMS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners