Free Trial

Focus Graphite (FMS) Stock Chart & Stock Price History

Focus Graphite logo
C$0.08 -0.01 (-5.56%)
As of 01:28 PM Eastern

Focus Graphite Stock Price Performance

5 Day
Performance
-10.53%
1 Month
Performance
+6.25%
3 Month
Performance
-3.41%
6 Month
Performance
-5.56%
Year-To-Date
Performance
+13.33%
1 Year
Performance
-34.62%
Receive FMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter.

FMS Stock Chart for Friday, May, 2, 2025

Focus Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.09C$0.09C$0.09C$0.0950,000 shsC$7.56 million
04/30/2025C$0.09C$0.09C$0.09C$0.0912,000 shsC$7.56 million
04/29/2025C$0.10C$0.09
-10.00%
C$0.09C$0.09429,553 shsC$7.56 million
04/28/2025C$0.10C$0.10
+5.26%
C$0.10C$0.101.12 million shsC$8.40 million
04/25/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10125,501 shsC$7.98 million
04/24/2025C$0.10C$0.10C$0.11C$0.1065,013 shsC$8.40 million
04/23/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1012,523 shsC$8.40 million
04/22/2025C$0.09C$0.09C$0.10C$0.0995,272 shsC$7.56 million
04/21/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0930,000 shsC$7.56 million
04/18/2025C$0.10C$0.10C$0.10C$0.0911,400 shsC$7.98 million
04/17/2025C$0.10C$0.10C$0.10C$0.0911,400 shsC$7.98 million
04/16/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0913,000 shsC$7.98 million
04/15/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$7.56 million
04/14/2025C$0.09C$0.09
+5.88%
C$0.10C$0.0945,000 shsC$7.56 million
04/11/2025C$0.09C$0.09
-5.56%
C$0.09C$0.08355,210 shsC$7.14 million
04/10/2025C$0.09C$0.09
+5.88%
C$0.09C$0.097,277 shsC$7.56 million
04/09/2025C$0.09C$0.09C$0.09C$0.08114,605 shsC$7.14 million
04/09/2025C$0.09C$0.09C$0.09C$0.08114,605 shsC$7.14 million
04/08/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09221,000 shsC$7.14 million
04/08/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09221,000 shsC$7.14 million
04/07/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09102,430 shsC$7.56 million
04/04/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0932,100 shsC$7.98 million
04/03/2025C$0.08C$0.09
+12.50%
C$0.10C$0.08224,865 shsC$7.56 million
04/02/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0877,533 shsC$6.72 million
04/01/2025C$0.09C$0.09C$0.09C$0.0920,000 shsC$7.14 million

This page (CVE:FMS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners