Free Trial

Fancamp Exploration (FNC) Stock Chart & Stock Price History

Fancamp Exploration logo
C$0.10 +0.01 (+5.26%)
As of 08/1/2025 12:20 PM Eastern

Fancamp Exploration Stock Price Performance

The Fancamp Exploration (FNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 53.85%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Fancamp Exploration traded at C$0.10 with a market cap of C$24.09 million and volume of 154,000 shares. Five years ago, the stock traded at C$0.09, representing a 17.65% increase over that period. At the time, it had a market cap of C$7.91 million and a volume of 578,000 shares.

Receive FNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fancamp Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
+11.11%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+53.85%
1 Year
Performance
+66.67%
5 Year
Performance
+17.65%

FNC Stock Chart for Monday, August, 4, 2025

Fancamp Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.10C$0.10
+5.26%
C$0.10C$0.10154,000 shsC$24.09 million
07/31/2025C$0.10C$0.10C$0.10C$0.10200,000 shsC$22.89 million
07/30/2025C$0.10C$0.10C$0.10C$0.10200,000 shsC$22.89 million
07/29/2025C$0.10C$0.10C$0.10C$0.1083,000 shsC$22.89 million
07/28/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1082,600 shsC$22.89 million
07/25/2025C$0.10C$0.10C$0.10C$0.1054,500 shsC$24.09 million
07/24/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1059,000 shsC$24.09 million
07/23/2025C$0.10C$0.10
-5.00%
C$0.10C$0.105,800 shsC$22.89 million
07/22/2025C$0.11C$0.10
-4.76%
C$0.10C$0.10296,640 shsC$24.09 million
07/21/2025C$0.11C$0.11C$0.11C$0.1135,260 shsC$25.30 million
07/18/2025C$0.11C$0.11C$0.11C$0.1124,000 shsC$25.30 million
07/17/2025C$0.10C$0.11
+10.53%
C$0.11C$0.1056,087 shsC$25.30 million
07/16/2025C$0.11C$0.10
-9.52%
C$0.10C$0.1015,000 shsC$22.89 million
07/15/2025C$0.10C$0.11
+5.00%
C$0.11C$0.111,500 shsC$25.30 million
07/14/2025C$0.11C$0.10
-4.76%
C$0.10C$0.1047,000 shsC$24.09 million
07/11/2025C$0.11C$0.11C$0.11C$0.115,000 shsC$25.30 million
07/10/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1070,500 shsC$25.30 million
07/09/2025C$0.11C$0.11C$0.11C$0.10132,000 shsC$26.50 million
07/08/2025C$0.11C$0.11
+4.76%
C$0.12C$0.11781,500 shsC$26.50 million
07/07/2025C$0.09C$0.11
+16.67%
C$0.11C$0.10588,500 shsC$25.30 million
07/04/2025C$0.09C$0.09C$0.10C$0.09177,660 shsC$21.68 million
07/03/2025C$0.10C$0.09
-10.00%
C$0.10C$0.09177,660 shsC$21.68 million

This page (CVE:FNC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners