Free Trial

FPX Nickel (FPX) Stock Chart & Stock Price History

FPX Nickel logo
C$0.37 0.00 (0.00%)
As of 10/3/2025 03:37 PM Eastern

FPX Nickel Stock Price Performance

The FPX Nickel (FPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.14%, with a year-to-date return of 57.45%. In the past month, the stock has increased 54.17%, reflecting recent market activity.

As of the latest close, FPX Nickel traded at C$0.37 with a market cap of C$116.51 million and volume of 154,002 shares. Five years ago, the stock traded at C$0.60, representing a 38.33% decrease over that period. At the time, it had a market cap of C$0.00 and a volume of 105,011 shares.

Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.82%
1 Month
Performance
+54.17%
3 Month
Performance
+45.10%
Year-To-Date
Performance
+57.45%
1 Year
Performance
+32.14%
5 Year
Performance
-38.33%

FPX Stock Chart for Saturday, October, 4, 2025

FPX Nickel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$0.37C$0.37C$0.40C$0.36154,002 shsC$116.51 million
10/02/2025C$0.34C$0.37
+8.82%
C$0.39C$0.34143,064 shsC$116.51 million
10/01/2025C$0.34C$0.34C$0.34C$0.3419,730 shsC$107.06 million
09/30/2025C$0.34C$0.34C$0.35C$0.33118,616 shsC$107.06 million
09/29/2025C$0.35C$0.34
-2.86%
C$0.35C$0.33155,208 shsC$107.06 million
09/26/2025C$0.35C$0.35C$0.35C$0.35239,977 shsC$110.21 million
09/25/2025C$0.36C$0.35
-2.78%
C$0.36C$0.3553,820 shsC$110.21 million
09/24/2025C$0.36C$0.36C$0.37C$0.34168,911 shsC$113.36 million
09/23/2025C$0.35C$0.36
+4.35%
C$0.37C$0.35215,135 shsC$113.36 million
09/22/2025C$0.30C$0.35
+15.00%
C$0.36C$0.31600,936 shsC$108.64 million
09/19/2025C$0.30C$0.30C$0.31C$0.3061,530 shsC$94.47 million
09/18/2025C$0.32C$0.30
-4.76%
C$0.32C$0.3086,817 shsC$94.47 million
09/17/2025C$0.29C$0.32
+8.62%
C$0.32C$0.30315,060 shsC$99.19 million
09/16/2025C$0.27C$0.29
+9.43%
C$0.30C$0.27152,349 shsC$91.32 million
09/15/2025C$0.27C$0.27
-1.85%
C$0.27C$0.2744,944 shsC$83.45 million
09/12/2025C$0.25C$0.27
+8.00%
C$0.27C$0.25144,622 shsC$85.02 million
09/11/2025C$0.26C$0.25
-1.96%
C$0.25C$0.2577,971 shsC$78.72 million
09/10/2025C$0.25C$0.26
+4.08%
C$0.26C$0.2551,100 shsC$80.30 million
09/09/2025C$0.25C$0.25
-2.00%
C$0.26C$0.25194,274 shsC$77.15 million
09/08/2025C$0.24C$0.25
+4.17%
C$0.25C$0.24315,654 shsC$78.72 million
09/05/2025C$0.24C$0.24C$0.24C$0.24133,040 shsC$75.58 million
09/04/2025C$0.25C$0.24
-2.04%
C$0.25C$0.24243,600 shsC$75.58 million
09/03/2025C$0.24C$0.25
+4.26%
C$0.25C$0.24180,983 shsC$77.16 million

This page (CVE:FPX) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners