Free Trial

FPX Nickel (FPX) Stock Chart & Stock Price History

FPX Nickel logo
C$0.40 +0.01 (+1.25%)
As of 10/24/2025 03:59 PM Eastern

FPX Nickel Stock Price Performance

The FPX Nickel (FPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.64%, with a year-to-date return of 72.34%. In the past month, the stock has increased 15.71%, reflecting recent market activity.

As of the latest close, FPX Nickel traded at C$0.41 with a market cap of C$127.53 million and volume of 174,048 shares. Five years ago, the stock traded at C$0.58, representing a 30.17% decrease over that period. At the time, it had a market cap of C$0.00 and a volume of 115,843 shares.

Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.00%
1 Month
Performance
+15.71%
3 Month
Performance
+65.31%
Year-To-Date
Performance
+72.34%
1 Year
Performance
+44.64%
5 Year
Performance
-30.17%

FPX Stock Chart for Saturday, October, 25, 2025

FPX Nickel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025C$0.40C$0.41
+1.25%
C$0.41C$0.37174,048 shsC$127.53 million
10/23/2025C$0.45C$0.40
-10.11%
C$0.44C$0.40133,843 shsC$125.95 million
10/22/2025C$0.45C$0.45
-1.11%
C$0.45C$0.42251,617 shsC$140.12 million
10/21/2025C$0.50C$0.45
-10.00%
C$0.49C$0.44173,116 shsC$141.70 million
10/20/2025C$0.55C$0.50
-9.09%
C$0.55C$0.50232,787 shsC$157.44 million
10/17/2025C$0.54C$0.55
+1.85%
C$0.55C$0.52137,672 shsC$173.19 million
10/16/2025C$0.53C$0.54
+1.89%
C$0.55C$0.53143,521 shsC$170.04 million
10/15/2025C$0.54C$0.53
-1.85%
C$0.55C$0.52199,787 shsC$166.89 million
10/14/2025C$0.49C$0.54
+10.20%
C$0.54C$0.50288,623 shsC$170.04 million
10/13/2025C$0.49C$0.49C$0.49C$0.48213,322 shsC$154.29 million
10/10/2025C$0.48C$0.49
+3.16%
C$0.49C$0.48213,322 shsC$154.29 million
10/09/2025C$0.48C$0.48C$0.50C$0.47227,749 shsC$149.57 million
10/08/2025C$0.42C$0.48
+13.10%
C$0.49C$0.42373,810 shsC$132.25 million
10/07/2025C$0.41C$0.42
+3.70%
C$0.43C$0.4285,372 shsC$132.25 million
10/06/2025C$0.37C$0.41
+9.46%
C$0.41C$0.36161,154 shsC$127.53 million
10/03/2025C$0.37C$0.37C$0.40C$0.36154,002 shsC$116.51 million
10/02/2025C$0.34C$0.37
+8.82%
C$0.39C$0.34143,064 shsC$116.51 million
10/01/2025C$0.34C$0.34C$0.34C$0.3419,730 shsC$107.06 million
09/30/2025C$0.34C$0.34C$0.35C$0.33118,616 shsC$107.06 million
09/29/2025C$0.35C$0.34
-2.86%
C$0.35C$0.33155,208 shsC$107.06 million
09/26/2025C$0.35C$0.35C$0.35C$0.35239,977 shsC$110.21 million
09/25/2025C$0.36C$0.35
-2.78%
C$0.36C$0.3553,820 shsC$110.21 million
09/24/2025C$0.36C$0.36C$0.37C$0.34168,911 shsC$113.36 million

This page (CVE:FPX) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners