Free Trial

FPX Nickel (FPX) Stock Chart & Stock Price History

FPX Nickel logo
C$0.24 -0.01 (-2.00%)
As of 07/25/2025 03:26 PM Eastern

FPX Nickel Stock Price Performance

The FPX Nickel (FPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.33%, with a year-to-date return of 4.26%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, FPX Nickel traded at C$0.25 with a market cap of C$77.08 million and volume of 13,430 shares.

Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+4.26%
1 Year
Performance
-18.33%

FPX Stock Chart for Saturday, July, 26, 2025

FPX Nickel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2513,430 shsC$77.08 million
07/24/2025C$0.25C$0.25C$0.25C$0.2510,449 shsC$78.65 million
07/23/2025C$0.25C$0.25C$0.25C$0.253,950 shsC$78.65 million
07/22/2025C$0.25C$0.25C$0.25C$0.2551,018 shsC$78.65 million
07/21/2025C$0.26C$0.25
-1.96%
C$0.26C$0.25113,947 shsC$78.65 million
07/18/2025C$0.26C$0.26C$0.26C$0.259,700 shsC$80.22 million
07/17/2025C$0.26C$0.26
-1.92%
C$0.26C$0.269,901 shsC$80.22 million
07/16/2025C$0.25C$0.26
+6.12%
C$0.26C$0.2536,899 shsC$81.80 million
07/15/2025C$0.25C$0.25C$0.25C$0.24296,020 shsC$77.08 million
07/14/2025C$0.26C$0.25
-3.92%
C$0.26C$0.25181,221 shsC$77.08 million
07/11/2025C$0.26C$0.26C$0.26C$0.2523,695 shsC$80.22 million
07/10/2025C$0.25C$0.26
+4.08%
C$0.26C$0.2556,000 shsC$80.22 million
07/09/2025C$0.25C$0.25C$0.25C$0.2525,000 shsC$77.08 million
07/08/2025C$0.26C$0.25
-3.92%
C$0.26C$0.24252,925 shsC$77.08 million
07/07/2025C$0.26C$0.26C$0.26C$0.2626,226 shsC$80.22 million
07/04/2025C$0.26C$0.26C$0.26C$0.2633,801 shsC$80.22 million
07/03/2025C$0.26C$0.26
-1.16%
C$0.26C$0.26842 shsC$80.22 million
07/02/2025C$0.25C$0.26
+3.20%
C$0.26C$0.2614,500 shsC$81.17 million
07/01/2025C$0.25C$0.25C$0.25C$0.2558,566 shsC$78.65 million
06/30/2025C$0.25C$0.25C$0.25C$0.2558,566 shsC$78.65 million
06/27/2025C$0.25C$0.25
+2.04%
C$0.25C$0.2531,000 shsC$78.65 million
06/26/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2546,200 shsC$77.08 million
06/25/2025C$0.25C$0.25C$0.25C$0.257,100 shsC$78.65 million

This page (CVE:FPX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners