Free Trial

FPX Nickel (FPX) Stock Chart & Stock Price History

FPX Nickel logo
C$0.24 -0.01 (-4.08%)
As of 04/30/2025 03:32 PM Eastern

FPX Nickel Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
+2.17%
3 Month
Performance
+2.17%
6 Month
Performance
-14.55%
Year-To-Date
Performance
0.00%
1 Year
Performance
-28.79%
Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter.

FPX Stock Chart for Thursday, May, 1, 2025

FPX Nickel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.25C$0.24
-4.08%
C$0.25C$0.2471,035 shsC$73.93 million
04/29/2025C$0.25C$0.25C$0.25C$0.252,501 shsC$77.08 million
04/28/2025C$0.25C$0.25C$0.25C$0.252,500 shsC$77.08 million
04/25/2025C$0.24C$0.25
+2.08%
C$0.25C$0.249,500 shsC$77.08 million
04/24/2025C$0.24C$0.24C$0.24C$0.245,500 shsC$75.50 million
04/23/2025C$0.25C$0.24
-4.00%
C$0.25C$0.2464,400 shsC$75.50 million
04/22/2025C$0.26C$0.25
-1.96%
C$0.26C$0.2529,200 shsC$78.65 million
04/21/2025C$0.26C$0.26C$0.26C$0.2613,505 shsC$80.22 million
04/18/2025C$0.26C$0.26C$0.26C$0.2571,275 shsC$80.22 million
04/17/2025C$0.25C$0.26
+4.08%
C$0.26C$0.2571,275 shsC$80.22 million
04/16/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2510,908 shsC$77.08 million
04/15/2025C$0.24C$0.24C$0.25C$0.242,000 shsC$75.50 million
04/14/2025C$0.24C$0.24
+2.13%
C$0.25C$0.243,102 shsC$75.50 million
04/11/2025C$0.24C$0.24C$0.24C$0.2430,640 shsC$73.93 million
04/10/2025C$0.25C$0.24
-6.00%
C$0.25C$0.2381,500 shsC$73.93 million
04/09/2025C$0.24C$0.25
+6.38%
C$0.25C$0.2459,083 shsC$78.65 million
04/09/2025C$0.24C$0.25
+6.38%
C$0.25C$0.2459,083 shsC$78.65 million
04/08/2025C$0.23C$0.24
+4.44%
C$0.24C$0.2412,000 shsC$73.93 million
04/08/2025C$0.23C$0.24
+4.44%
C$0.24C$0.2412,000 shsC$73.93 million
04/07/2025C$0.22C$0.23
+2.27%
C$0.23C$0.2248,245 shsC$70.79 million
04/04/2025C$0.24C$0.22
-6.38%
C$0.24C$0.22163,050 shsC$69.21 million
04/03/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2320,000 shsC$73.93 million
04/02/2025C$0.23C$0.23C$0.24C$0.2345,000 shsC$72.36 million
04/01/2025C$0.24C$0.23
-4.17%
C$0.24C$0.2350,000 shsC$72.36 million
03/31/2025C$0.25C$0.24
-2.04%
C$0.25C$0.2440,326 shsC$75.50 million

This page (CVE:FPX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners