Free Trial

FPX Nickel (FPX) Stock Chart & Stock Price History

FPX Nickel logo
C$0.26 0.00 (0.00%)
As of 07/4/2025 12:21 PM Eastern

FPX Nickel Stock Price Performance

The FPX Nickel (FPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.39%, with a year-to-date return of 8.51%. In the past month, the stock has increased 4.08%, reflecting recent market activity.

As of the latest close, FPX Nickel traded at C$0.26 with a market cap of C$80.22 million and volume of 842 shares.

Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
+4.08%
3 Month
Performance
+15.91%
Year-To-Date
Performance
+8.51%
1 Year
Performance
-16.39%

FPX Stock Chart for Saturday, July, 5, 2025

FPX Nickel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.26C$0.26C$0.26C$0.2633,801 shsC$80.22 million
07/03/2025C$0.26C$0.26
-1.16%
C$0.26C$0.26842 shsC$80.22 million
07/02/2025C$0.25C$0.26
+3.20%
C$0.26C$0.2614,500 shsC$81.17 million
07/01/2025C$0.25C$0.25C$0.25C$0.2558,566 shsC$78.65 million
06/30/2025C$0.25C$0.25C$0.25C$0.2558,566 shsC$78.65 million
06/27/2025C$0.25C$0.25
+2.04%
C$0.25C$0.2531,000 shsC$78.65 million
06/26/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2546,200 shsC$77.08 million
06/25/2025C$0.25C$0.25C$0.25C$0.257,100 shsC$78.65 million
06/24/2025C$0.25C$0.25C$0.25C$0.2513,500 shsC$78.65 million
06/23/2025C$0.26C$0.25
-3.85%
C$0.27C$0.2572,180 shsC$78.65 million
06/20/2025C$0.25C$0.26
+6.12%
C$0.26C$0.24155,956 shsC$81.80 million
06/19/2025C$0.24C$0.25
+4.26%
C$0.25C$0.2434,500 shsC$77.08 million
06/18/2025C$0.24C$0.24C$0.24C$0.2422,335 shsC$73.93 million
06/17/2025C$0.25C$0.24
-4.08%
C$0.25C$0.2372,140 shsC$73.93 million
06/16/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2445,865 shsC$77.08 million
06/13/2025C$0.25C$0.24
-4.00%
C$0.25C$0.243,542 shsC$75.50 million
06/12/2025C$0.24C$0.25
+4.17%
C$0.25C$0.2459,976 shsC$78.65 million
06/11/2025C$0.24C$0.24
+2.13%
C$0.24C$0.24185,308 shsC$75.50 million
06/10/2025C$0.24C$0.24
-1.26%
C$0.24C$0.2481,540 shsC$73.93 million
06/09/2025C$0.25C$0.24
-4.80%
C$0.25C$0.2482,126 shsC$74.88 million
06/06/2025C$0.25C$0.25
+2.04%
C$0.26C$0.2517,584 shsC$78.65 million
06/05/2025C$0.25C$0.25
-2.00%
C$0.26C$0.2519,800 shsC$77.08 million
06/04/2025C$0.25C$0.25C$0.26C$0.2519,400 shsC$78.65 million

This page (CVE:FPX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners