Free Trial

FPX Nickel (FPX) Stock Chart & Stock Price History

FPX Nickel logo
C$0.26 +0.03 (+10.64%)
As of 03:47 PM Eastern

FPX Nickel Stock Price Performance

The FPX Nickel (FPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.13%, with a year-to-date return of 10.64%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, FPX Nickel traded at C$0.24 with a market cap of C$73.93 million and volume of 11,500 shares.

Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.33%
1 Month
Performance
+8.33%
3 Month
Performance
+10.64%
Year-To-Date
Performance
+10.64%
1 Year
Performance
-16.13%

FPX Stock Chart for Friday, May, 23, 2025

FPX Nickel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.24C$0.26
+10.64%
C$0.26C$0.25313,483 shsC$81.80 million
05/22/2025C$0.24C$0.24C$0.24C$0.2411,500 shsC$73.93 million
05/21/2025C$0.24C$0.24C$0.24C$0.2417,205 shsC$73.93 million
05/20/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2429,327 shsC$73.93 million
05/19/2025C$0.24C$0.24C$0.24C$0.2444,250 shsC$75.50 million
05/16/2025C$0.24C$0.24
+2.13%
C$0.24C$0.2444,250 shsC$75.50 million
05/15/2025C$0.24C$0.24C$0.24C$0.2328,100 shsC$73.93 million
05/14/2025C$0.24C$0.24C$0.24C$0.246,625 shsC$73.93 million
05/13/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2444,000 shsC$73.93 million
05/12/2025C$0.24C$0.24C$0.24C$0.2363,966 shsC$75.50 million
05/09/2025C$0.24C$0.24C$0.24C$0.245,040 shsC$75.50 million
05/08/2025C$0.24C$0.24C$0.24C$0.2420,150 shsC$75.50 million
05/07/2025C$0.24C$0.24
+2.13%
C$0.24C$0.248,005 shsC$75.50 million
05/06/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2397,640 shsC$73.93 million
05/05/2025C$0.24C$0.24
+2.13%
C$0.24C$0.2323,583 shsC$75.50 million
05/02/2025C$0.24C$0.24C$0.24C$0.246,070 shsC$73.93 million
05/01/2025C$0.24C$0.24C$0.24C$0.2318,500 shsC$73.93 million
04/30/2025C$0.25C$0.24
-4.08%
C$0.25C$0.2471,035 shsC$73.93 million
04/29/2025C$0.25C$0.25C$0.25C$0.252,501 shsC$77.08 million
04/28/2025C$0.25C$0.25C$0.25C$0.252,500 shsC$77.08 million
04/25/2025C$0.24C$0.25
+2.08%
C$0.25C$0.249,500 shsC$77.08 million
04/24/2025C$0.24C$0.24C$0.24C$0.245,500 shsC$75.50 million
04/23/2025C$0.25C$0.24
-4.00%
C$0.25C$0.2464,400 shsC$75.50 million
04/22/2025C$0.26C$0.25
-1.96%
C$0.26C$0.2529,200 shsC$78.65 million

This page (CVE:FPX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners