Free Trial

FTI Foodtech International (FTI) Stock Chart & Stock Price History

FTI Foodtech International logo
C$0.24 -0.03 (-9.43%)
As of 10:30 AM Eastern

FTI Foodtech International Stock Price Performance

The FTI Foodtech International (FTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 500.00%, with a year-to-date return of 108.70%. In the past month, the stock has decreased 15.79%, reflecting recent market activity.

As of the latest close, FTI Foodtech International traded at C$0.27 with a market cap of C$3.97 million and volume of 2,500 shares. Five years ago, the stock traded at C$0.16, representing a 50.00% increase over that period. At the time, it had a market cap of C$1.78 million and a volume of 19,000 shares.

Receive FTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTI Foodtech International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.79%
1 Month
Performance
-15.79%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+108.70%
1 Year
Performance
+500.00%
5 Year
Performance
+50.00%

FTI Stock Chart for Friday, May, 23, 2025

FTI Foodtech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.27C$0.24
-9.43%
C$0.26C$0.2416,125 shsC$3.59 million
05/22/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$3.97 million
05/21/2025C$0.27C$0.27
-1.85%
C$0.27C$0.273,000 shsC$3.97 million
05/20/2025C$0.29C$0.27
-5.26%
C$0.28C$0.2713,000 shsC$4.04 million
05/19/2025C$0.29C$0.29C$0.29C$0.276,500 shsC$4.27 million
05/16/2025C$0.28C$0.29
+1.79%
C$0.29C$0.276,500 shsC$4.27 million
05/15/2025C$0.29C$0.28
-3.45%
C$0.29C$0.289,000 shsC$4.19 million
05/14/2025C$0.29C$0.29C$0.29C$0.294,000 shsC$4.34 million
05/13/2025C$0.29C$0.29C$0.29C$0.293,000 shsC$4.34 million
05/12/2025C$0.29C$0.29
+1.75%
C$0.29C$0.295,500 shsC$4.34 million
05/09/2025C$0.29C$0.29
-1.72%
C$0.29C$0.282,500 shsC$4.27 million
05/08/2025C$0.28C$0.29
+5.45%
C$0.29C$0.291,000 shsC$4.34 million
05/07/2025C$0.28C$0.28
-1.79%
C$0.29C$0.2825,000 shsC$4.12 million
05/06/2025C$0.29C$0.28
-1.75%
C$0.29C$0.282,000 shsC$4.19 million
05/05/2025C$0.29C$0.29C$0.29C$0.291,125 shsC$4.27 million
05/02/2025C$0.29C$0.29
-1.72%
C$0.29C$0.291,125 shsC$4.27 million
05/01/2025C$0.29C$0.29C$0.30C$0.2921,000 shsC$4.34 million
04/30/2025C$0.27C$0.29
+7.41%
C$0.30C$0.2921,000 shsC$4.34 million
04/29/2025C$0.29C$0.27
-6.90%
C$0.28C$0.275,000 shsC$4.04 million
04/28/2025C$0.29C$0.29C$0.29C$0.29718 shsC$4.34 million
04/25/2025C$0.29C$0.29C$0.29C$0.29718 shsC$4.34 million
04/24/2025C$0.29C$0.29
+1.75%
C$0.29C$0.2913,000 shsC$4.34 million
04/23/2025C$0.29C$0.29C$0.29C$0.297,500 shsC$4.27 million
04/22/2025C$0.29C$0.29C$0.29C$0.289,000 shsC$4.27 million

This page (CVE:FTI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners