Free Trial

FTI Foodtech International (FTI) Stock Chart & Stock Price History

FTI Foodtech International logo
C$0.28 -0.01 (-1.72%)
As of 05/2/2025 03:14 PM Eastern

FTI Foodtech International Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
+7.55%
3 Month
Performance
+26.67%
6 Month
Performance
+90.00%
Year-To-Date
Performance
+147.83%
1 Year
Performance
+714.29%
Receive FTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTI Foodtech International and its competitors with MarketBeat's FREE daily newsletter.

FTI Stock Chart for Saturday, May, 3, 2025

FTI Foodtech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.29C$0.29
-1.72%
C$0.29C$0.291,125 shsC$4.27 million
05/01/2025C$0.29C$0.29C$0.30C$0.2921,000 shsC$4.34 million
04/30/2025C$0.27C$0.29
+7.41%
C$0.30C$0.2921,000 shsC$4.34 million
04/29/2025C$0.29C$0.27
-6.90%
C$0.28C$0.275,000 shsC$4.04 million
04/28/2025C$0.29C$0.29C$0.29C$0.29718 shsC$4.34 million
04/25/2025C$0.29C$0.29C$0.29C$0.29718 shsC$4.34 million
04/24/2025C$0.29C$0.29
+1.75%
C$0.29C$0.2913,000 shsC$4.34 million
04/23/2025C$0.29C$0.29C$0.29C$0.297,500 shsC$4.27 million
04/22/2025C$0.29C$0.29C$0.29C$0.289,000 shsC$4.27 million
04/21/2025C$0.29C$0.29C$0.29C$0.289,000 shsC$4.27 million
04/18/2025C$0.29C$0.29C$0.29C$0.289,000 shsC$4.27 million
04/17/2025C$0.27C$0.29
+5.56%
C$0.29C$0.289,000 shsC$4.27 million
04/16/2025C$0.27C$0.27C$0.27C$0.273,500 shsC$4.04 million
04/15/2025C$0.27C$0.27
+1.89%
C$0.27C$0.2724,500 shsC$4.04 million
04/14/2025C$0.27C$0.27C$0.27C$0.271,000 shsC$3.97 million
04/11/2025C$0.28C$0.27
-5.36%
C$0.27C$0.274,500 shsC$3.97 million
04/10/2025C$0.28C$0.28C$0.28C$0.28500 shsC$4.19 million
04/09/2025C$0.28C$0.28C$0.28C$0.283,250 shsC$4.19 million
04/09/2025C$0.28C$0.28C$0.28C$0.283,250 shsC$4.19 million
04/08/2025C$0.27C$0.28
+3.70%
C$0.28C$0.2819,500 shsC$4.19 million
04/08/2025C$0.27C$0.28
+3.70%
C$0.28C$0.2819,500 shsC$4.19 million
04/07/2025C$0.27C$0.27
+1.89%
C$0.27C$0.271,500 shsC$4.04 million
04/04/2025C$0.27C$0.27C$0.27C$0.269,700 shsC$3.97 million
04/03/2025C$0.26C$0.27
+1.92%
C$0.27C$0.2613,500 shsC$3.97 million
04/02/2025C$0.26C$0.26C$0.27C$0.264,000 shsC$3.89 million

This page (CVE:FTI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners