Free Trial

Fireweed Metals (FWZ) Stock Chart & Stock Price History

Fireweed Metals logo
C$2.38 -0.01 (-0.42%)
As of 08/8/2025 04:00 PM Eastern

Fireweed Metals Stock Price Performance

The Fireweed Metals (FWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.77%, with a year-to-date return of 70.00%. In the past month, the stock has decreased 8.11%, reflecting recent market activity.

As of the latest close, Fireweed Metals traded at C$2.38 with a market cap of C$427.51 million and volume of 225,360 shares.

Receive FWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
-8.11%
3 Month
Performance
+21.43%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+108.77%

FWZ Stock Chart for Saturday, August, 9, 2025

Fireweed Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$2.39C$2.38
-0.42%
C$2.42C$2.35225,360 shsC$427.51 million
08/07/2025C$2.38C$2.39
+0.42%
C$2.41C$2.3389,543 shsC$429.31 million
08/06/2025C$2.40C$2.38
-0.83%
C$2.42C$2.36129,826 shsC$427.51 million
08/05/2025C$2.35C$2.40
+2.13%
C$2.40C$2.31400,983 shsC$431.10 million
08/04/2025C$2.35C$2.35C$2.41C$2.26154,811 shsC$422.12 million
08/01/2025C$2.31C$2.35
+1.73%
C$2.41C$2.26154,811 shsC$422.12 million
07/31/2025C$2.35C$2.31
-1.70%
C$2.33C$2.2880,326 shsC$414.94 million
07/30/2025C$2.27C$2.35
+3.52%
C$2.35C$2.26207,252 shsC$422.12 million
07/29/2025C$2.33C$2.27
-2.58%
C$2.36C$2.25131,430 shsC$407.75 million
07/28/2025C$2.43C$2.33
-4.12%
C$2.40C$2.28160,281 shsC$418.53 million
07/25/2025C$2.48C$2.43
-2.02%
C$2.54C$2.42138,671 shsC$436.49 million
07/24/2025C$2.55C$2.48
-2.75%
C$2.54C$2.48154,773 shsC$445.47 million
07/23/2025C$2.67C$2.55
-4.49%
C$2.70C$2.50194,629 shsC$458.05 million
07/22/2025C$2.60C$2.67
+2.69%
C$2.70C$2.59169,959 shsC$479.60 million
07/21/2025C$2.62C$2.60
-0.76%
C$2.65C$2.6082,389 shsC$467.03 million
07/18/2025C$2.64C$2.62
-0.76%
C$2.64C$2.60101,540 shsC$470.62 million
07/17/2025C$2.65C$2.64
-0.38%
C$2.65C$2.55125,827 shsC$474.21 million
07/16/2025C$2.66C$2.65
-0.38%
C$2.69C$2.62126,798 shsC$476.01 million
07/15/2025C$2.70C$2.66
-1.48%
C$2.70C$2.59135,907 shsC$477.80 million
07/14/2025C$2.70C$2.70C$2.72C$2.65189,180 shsC$484.99 million
07/11/2025C$2.67C$2.70
+1.12%
C$2.78C$2.63213,490 shsC$484.99 million
07/10/2025C$2.59C$2.67
+3.09%
C$2.78C$2.58764,282 shsC$479.60 million
07/09/2025C$2.61C$2.59
-0.77%
C$2.59C$2.51111,096 shsC$465.23 million
07/08/2025C$2.67C$2.61
-2.25%
C$2.67C$2.54193,284 shsC$468.82 million

This page (CVE:FWZ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners