Free Trial

Fireweed Metals (FWZ) Stock Chart & Stock Price History

Fireweed Metals logo
C$1.76 -0.01 (-0.56%)
As of 05/2/2025 03:35 PM Eastern

Fireweed Metals Stock Price Performance

5 Day
Performance
-7.85%
1 Month
Performance
+12.82%
3 Month
Performance
+19.73%
6 Month
Performance
+28.47%
Year-To-Date
Performance
+25.71%
1 Year
Performance
+43.09%
Receive FWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter.

FWZ Stock Chart for Saturday, May, 3, 2025

Fireweed Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$1.77C$1.76
-0.56%
C$1.77C$1.7345,408 shsC$316.14 million
05/01/2025C$1.80C$1.77
-1.67%
C$1.81C$1.72239,708 shsC$317.94 million
04/30/2025C$1.84C$1.80
-2.17%
C$1.83C$1.77163,281 shsC$323.33 million
04/29/2025C$1.91C$1.84
-3.66%
C$1.91C$1.811.71 million shsC$330.51 million
04/28/2025C$1.82C$1.91
+4.95%
C$1.92C$1.84451,529 shsC$343.09 million
04/25/2025C$1.84C$1.82
-1.09%
C$1.86C$1.8084,062 shsC$326.92 million
04/24/2025C$1.85C$1.84
-0.54%
C$1.86C$1.8338,556 shsC$330.51 million
04/23/2025C$1.85C$1.85C$1.88C$1.81164,415 shsC$332.31 million
04/22/2025C$1.88C$1.85
-1.60%
C$1.90C$1.8287,735 shsC$332.31 million
04/21/2025C$1.82C$1.88
+3.30%
C$1.90C$1.82130,870 shsC$337.70 million
04/18/2025C$1.82C$1.82C$1.92C$1.82209,374 shsC$326.92 million
04/17/2025C$1.88C$1.82
-3.19%
C$1.92C$1.82209,374 shsC$326.92 million
04/16/2025C$1.74C$1.88
+8.05%
C$1.93C$1.74715,360 shsC$337.70 million
04/15/2025C$1.70C$1.74
+2.35%
C$1.74C$1.70352,964 shsC$312.55 million
04/14/2025C$1.68C$1.70
+1.19%
C$1.75C$1.66332,074 shsC$305.36 million
04/11/2025C$1.60C$1.68
+5.00%
C$1.70C$1.61195,085 shsC$301.77 million
04/10/2025C$1.54C$1.60
+3.90%
C$1.60C$1.52200,236 shsC$287.40 million
04/09/2025C$1.45C$1.54
+6.21%
C$1.54C$1.45283,352 shsC$276.62 million
04/09/2025C$1.45C$1.54
+6.21%
C$1.54C$1.45283,352 shsC$276.62 million
04/08/2025C$1.50C$1.45
-3.33%
C$1.59C$1.41182,385 shsC$260.46 million
04/08/2025C$1.50C$1.45
-3.33%
C$1.59C$1.41182,385 shsC$260.46 million
04/07/2025C$1.46C$1.50
+2.74%
C$1.54C$1.30501,843 shsC$269.44 million
04/04/2025C$1.56C$1.46
-6.41%
C$1.59C$1.46707,474 shsC$262.25 million
04/03/2025C$1.61C$1.56
-3.11%
C$1.60C$1.55180,816 shsC$280.22 million
04/02/2025C$1.64C$1.61
-1.53%
C$1.63C$1.60180,869 shsC$289.20 million

This page (CVE:FWZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners