Free Trial

Fireweed Metals (FWZ) Stock Chart & Stock Price History

Fireweed Metals logo
C$2.04 +0.03 (+1.49%)
As of 05/23/2025 03:59 PM Eastern

Fireweed Metals Stock Price Performance

The Fireweed Metals (FWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.36%, with a year-to-date return of 45.71%. In the past month, the stock has increased 10.87%, reflecting recent market activity.

As of the latest close, Fireweed Metals traded at C$2.04 with a market cap of C$366.44 million and volume of 180,866 shares.

Receive FWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.51%
1 Month
Performance
+10.87%
3 Month
Performance
+22.16%
Year-To-Date
Performance
+45.71%
1 Year
Performance
+74.36%

FWZ Stock Chart for Saturday, May, 24, 2025

Fireweed Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$2.01C$2.04
+1.49%
C$2.08C$2.02180,866 shsC$366.44 million
05/22/2025C$2.08C$2.01
-3.37%
C$2.10C$2.00141,752 shsC$361.05 million
05/21/2025C$2.00C$2.08
+4.00%
C$2.17C$2.01657,862 shsC$373.62 million
05/20/2025C$1.99C$2.00
+0.50%
C$2.09C$2.00755,672 shsC$359.25 million
05/19/2025C$1.99C$1.99C$2.00C$1.9660,701 shsC$357.46 million
05/16/2025C$2.00C$1.99
-0.50%
C$2.00C$1.9660,701 shsC$357.46 million
05/15/2025C$1.96C$2.00
+2.04%
C$2.00C$1.91110,746 shsC$359.25 million
05/14/2025C$1.98C$1.96
-1.01%
C$1.98C$1.90185,974 shsC$352.07 million
05/13/2025C$2.00C$1.98
-1.00%
C$2.01C$1.93168,530 shsC$355.66 million
05/12/2025C$1.96C$2.00
+2.04%
C$2.02C$1.94398,340 shsC$359.25 million
05/09/2025C$1.85C$1.96
+5.95%
C$1.99C$1.87789,080 shsC$352.07 million
05/08/2025C$1.87C$1.85
-1.07%
C$1.87C$1.8598,660 shsC$332.31 million
05/07/2025C$1.85C$1.87
+1.08%
C$1.87C$1.82154,402 shsC$335.90 million
05/06/2025C$1.82C$1.85
+1.65%
C$1.88C$1.82428,419 shsC$332.31 million
05/05/2025C$1.76C$1.82
+3.41%
C$1.82C$1.76105,678 shsC$326.92 million
05/02/2025C$1.77C$1.76
-0.56%
C$1.77C$1.7345,408 shsC$316.14 million
05/01/2025C$1.80C$1.77
-1.67%
C$1.81C$1.72239,708 shsC$317.94 million
04/30/2025C$1.84C$1.80
-2.17%
C$1.83C$1.77163,281 shsC$323.33 million
04/29/2025C$1.91C$1.84
-3.66%
C$1.91C$1.811.71 million shsC$330.51 million
04/28/2025C$1.82C$1.91
+4.95%
C$1.92C$1.84451,529 shsC$343.09 million
04/25/2025C$1.84C$1.82
-1.09%
C$1.86C$1.8084,062 shsC$326.92 million
04/24/2025C$1.85C$1.84
-0.54%
C$1.86C$1.8338,556 shsC$330.51 million
04/23/2025C$1.85C$1.85C$1.88C$1.81164,415 shsC$332.31 million

This page (CVE:FWZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners