Fireweed Metals (FWZ) Stock Chart & Stock Price History C$2.62 -0.02 (-0.76%) As of 07/18/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesBuy This Stock Fireweed Metals Stock Price Performance The Fireweed Metals (FWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.52%, with a year-to-date return of 87.14%. In the past month, the stock has increased 19.09%, reflecting recent market activity. As of the latest close, Fireweed Metals traded at C$2.62 with a market cap of C$470.62 million and volume of 101,540 shares. Receive FWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.50%1 Month Performance+19.09%3 Month Performance+43.96%Year-To-Date Performance+87.14%1 Year Performance+95.52% FWZ Stock Chart for Sunday, July, 20, 2025 FWZ Chart by TradingView Fireweed Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025C$2.64C$2.62-0.76%C$2.64C$2.60101,540 shsC$470.62 million07/17/2025C$2.65C$2.64-0.38%C$2.65C$2.55125,827 shsC$474.21 million07/16/2025C$2.66C$2.65-0.38%C$2.69C$2.62126,798 shsC$476.01 million07/15/2025C$2.70C$2.66-1.48%C$2.70C$2.59135,907 shsC$477.80 million07/14/2025C$2.70C$2.70C$2.72C$2.65189,180 shsC$484.99 million07/11/2025C$2.67C$2.70+1.12%C$2.78C$2.63213,490 shsC$484.99 million07/10/2025C$2.59C$2.67+3.09%C$2.78C$2.58764,282 shsC$479.60 million07/09/2025C$2.61C$2.59-0.77%C$2.59C$2.51111,096 shsC$465.23 million07/08/2025C$2.67C$2.61-2.25%C$2.67C$2.54193,284 shsC$468.82 million07/07/2025C$2.66C$2.67+0.38%C$2.70C$2.61296,364 shsC$479.60 million Get the Latest News and Ratings for FWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025C$2.66C$2.66C$2.70C$2.65163,520 shsC$477.80 million07/03/2025C$2.69C$2.66-1.12%C$2.70C$2.64217,204 shsC$477.80 million07/02/2025C$2.65C$2.69+1.51%C$2.70C$2.64749,721 shsC$483.19 million07/01/2025C$2.65C$2.65C$2.65C$2.45436,680 shsC$476.01 million06/30/2025C$2.45C$2.65+8.16%C$2.65C$2.45436,680 shsC$476.01 million06/27/2025C$2.50C$2.45-2.00%C$2.50C$2.39404,360 shsC$440.08 million06/26/2025C$2.17C$2.50+15.21%C$2.55C$2.16885,849 shsC$449.06 million06/25/2025C$2.17C$2.17+0.23%C$2.19C$2.14552,756 shsC$389.79 million06/24/2025C$2.14C$2.17+1.17%C$2.18C$2.1248,830 shsC$388.89 million06/23/2025C$2.20C$2.14-2.73%C$2.19C$2.12151,574 shsC$384.40 million06/20/2025C$2.15C$2.20+2.33%C$2.24C$2.16150,361 shsC$395.18 million06/19/2025C$2.21C$2.15-2.71%C$2.22C$2.1494,939 shsC$386.20 million Related Companies NDM Stock Chart ALS Stock Chart AFM Stock Chart MDI Stock Chart SLI Stock Chart LAC Stock Chart NOU Stock Chart TECK.A Stock Chart FVL Stock Chart ETG Stock Chart Receive FWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FWZ) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fireweed Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fireweed Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
