Free Trial

Galantas Gold (GAL) Stock Chart & Stock Price History

Galantas Gold logo
C$0.06 -0.01 (-13.33%)
As of 08/1/2025 01:59 PM Eastern

Galantas Gold Stock Price Performance

The Galantas Gold (GAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.85%, with a year-to-date return of 30.00%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Galantas Gold traded at C$0.07 with a market cap of C$7.46 million and volume of 1.19 million shares.

Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.75%
1 Month
Performance
-7.14%
3 Month
Performance
+18.18%
Year-To-Date
Performance
+30.00%
1 Year
Performance
-51.85%

GAL Stock Chart for Sunday, August, 3, 2025

Galantas Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.08C$0.07
-13.33%
C$0.08C$0.071.19 million shsC$7.46 million
07/31/2025C$0.08C$0.08C$0.08C$0.0875,000 shsC$8.61 million
07/30/2025C$0.08C$0.08
-6.25%
C$0.10C$0.08445,333 shsC$8.61 million
07/29/2025C$0.06C$0.08
+45.45%
C$0.10C$0.06328,003 shsC$9.18 million
07/28/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06171,100 shsC$6.31 million
07/25/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06792,548 shsC$6.89 million
07/24/2025C$0.07C$0.07C$0.07C$0.0767,152 shsC$7.46 million
07/23/2025C$0.07C$0.07C$0.07C$0.0721,000 shsC$7.46 million
07/22/2025C$0.07C$0.07C$0.07C$0.0746,735 shsC$7.46 million
07/21/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07175,500 shsC$7.46 million
07/18/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0737,300 shsC$8.03 million
07/17/2025C$0.08C$0.08C$0.08C$0.0817,000 shsC$8.61 million
07/16/2025C$0.08C$0.08C$0.08C$0.0817,000 shsC$8.61 million
07/15/2025C$0.08C$0.08C$0.08C$0.0823,970 shsC$8.61 million
07/14/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07283,722 shsC$8.61 million
07/11/2025C$0.07C$0.07C$0.07C$0.07198,000 shsC$8.03 million
07/10/2025C$0.07C$0.07C$0.07C$0.0712,866 shsC$8.03 million
07/09/2025C$0.07C$0.07
+7.69%
C$0.07C$0.073,000 shsC$8.03 million
07/08/2025C$0.07C$0.07C$0.07C$0.06108,000 shsC$7.46 million
07/07/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0790,782 shsC$7.46 million
07/04/2025C$0.07C$0.07C$0.07C$0.07145,500 shsC$8.03 million
07/03/2025C$0.07C$0.07C$0.07C$0.07145,500 shsC$8.03 million
07/02/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07195,300 shsC$8.03 million

This page (CVE:GAL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners