Free Trial

Galantas Gold (GAL) Stock Chart & Stock Price History

Galantas Gold logo
C$0.06 +0.01 (+9.09%)
As of 05/23/2025 01:51 PM Eastern

Galantas Gold Stock Price Performance

The Galantas Gold (GAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.50%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Galantas Gold traded at C$0.06 with a market cap of C$6.89 million and volume of 3,100 shares. Five years ago, the stock traded at C$0.36, representing a 83.33% decrease over that period. At the time, it had a market cap of C$7.43 million and a volume of 0 shares.

Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
0.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-62.50%
5 Year
Performance
N/A

GAL Stock Chart for Sunday, May, 25, 2025

Galantas Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.06C$0.06C$0.06C$0.063,100 shsC$6.89 million
05/22/2025C$0.06C$0.06C$0.06C$0.065,024 shsC$6.89 million
05/21/2025C$0.06C$0.06C$0.06C$0.065,024 shsC$6.89 million
05/20/2025C$0.06C$0.06C$0.06C$0.065,000 shsC$6.89 million
05/19/2025C$0.06C$0.06C$0.06C$0.065,000 shsC$6.89 million
05/16/2025C$0.06C$0.06C$0.06C$0.065,000 shsC$6.89 million
05/15/2025C$0.06C$0.06C$0.06C$0.0627,900 shsC$6.89 million
05/14/2025C$0.06C$0.06C$0.06C$0.0627,900 shsC$6.89 million
05/13/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0610,457 shsC$6.89 million
05/12/2025C$0.06C$0.06C$0.06C$0.0618,000 shsC$6.31 million
05/09/2025C$0.06C$0.06
-8.33%
C$0.06C$0.066,200 shsC$6.31 million
05/08/2025C$0.06C$0.06C$0.06C$0.0698,000 shsC$6.89 million
05/07/2025C$0.06C$0.06C$0.06C$0.06219,100 shsC$6.89 million
05/06/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06219,100 shsC$6.89 million
05/05/2025C$0.06C$0.06C$0.06C$0.0630,343 shsC$6.31 million
05/02/2025C$0.06C$0.06C$0.06C$0.0630,343 shsC$6.31 million
05/01/2025C$0.07C$0.06
-15.38%
C$0.07C$0.0641,023 shsC$6.31 million
04/30/2025C$0.07C$0.07C$0.07C$0.076,900 shsC$7.46 million
04/29/2025C$0.07C$0.07C$0.07C$0.0745,620 shsC$7.46 million
04/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0738,500 shsC$7.46 million
04/25/2025C$0.08C$0.07
-12.50%
C$0.08C$0.0735,825 shsC$8.03 million
04/24/2025C$0.07C$0.08
+23.08%
C$0.08C$0.0883,250 shsC$9.18 million

This page (CVE:GAL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners