Free Trial

Galantas Gold (GAL) Stock Chart & Stock Price History

Galantas Gold logo
C$0.06 -0.01 (-7.14%)
As of 03:44 PM Eastern

Galantas Gold Stock Price Performance

The Galantas Gold (GAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.83%, with a year-to-date return of 30.00%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Galantas Gold traded at C$0.07 with a market cap of C$8.03 million and volume of 190,000 shares. Five years ago, the stock traded at C$0.27, representing a 75.93% decrease over that period. At the time, it had a market cap of C$7.43 million and a volume of 11,200 shares.

Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
+8.33%
3 Month
Performance
+8.33%
Year-To-Date
Performance
+30.00%
1 Year
Performance
-45.83%
5 Year
Performance
-75.93%

GAL Stock Chart for Monday, August, 25, 2025

Galantas Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.07C$0.07
-7.14%
C$0.08C$0.07173,000 shsC$7.46 million
08/22/2025C$0.07C$0.07C$0.07C$0.07190,000 shsC$8.03 million
08/21/2025C$0.07C$0.07C$0.07C$0.0728,350 shsC$8.03 million
08/20/2025C$0.07C$0.07C$0.07C$0.07100,300 shsC$8.03 million
08/19/2025C$0.08C$0.07
-6.67%
C$0.07C$0.074,000 shsC$8.03 million
08/18/2025C$0.08C$0.08C$0.08C$0.0880,000 shsC$8.61 million
08/15/2025C$0.08C$0.08
-6.25%
C$0.08C$0.084,000 shsC$8.61 million
08/14/2025C$0.08C$0.08
+6.67%
C$0.08C$0.07542,800 shsC$9.18 million
08/13/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$8.61 million
08/12/2025C$0.08C$0.08C$0.08C$0.0865,847 shsC$8.61 million
08/11/2025C$0.08C$0.08
-6.25%
C$0.09C$0.07367,000 shsC$8.61 million
08/08/2025C$0.08C$0.08C$0.08C$0.0854,000 shsC$9.18 million
08/07/2025C$0.08C$0.08
+6.67%
C$0.09C$0.08189,769 shsC$9.18 million
08/06/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0785,486 shsC$8.61 million
08/05/2025C$0.07C$0.07C$0.07C$0.0772,928 shsC$7.46 million
08/04/2025C$0.07C$0.07C$0.08C$0.071.19 million shsC$7.46 million
08/01/2025C$0.08C$0.07
-13.33%
C$0.08C$0.071.19 million shsC$7.46 million
07/31/2025C$0.08C$0.08C$0.08C$0.0875,000 shsC$8.61 million
07/30/2025C$0.08C$0.08
-6.25%
C$0.10C$0.08445,333 shsC$8.61 million
07/29/2025C$0.06C$0.08
+45.45%
C$0.10C$0.06328,003 shsC$9.18 million
07/28/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06171,100 shsC$6.31 million
07/25/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06792,548 shsC$6.89 million
07/24/2025C$0.07C$0.07C$0.07C$0.0767,152 shsC$7.46 million

This page (CVE:GAL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners