Free Trial

Galantas Gold (GAL) Stock Chart & Stock Price History

Galantas Gold logo
C$0.06 -0.01 (-15.38%)
As of 05/2/2025 02:54 PM Eastern

Galantas Gold Stock Price Performance

5 Day
Performance
-15.38%
1 Month
Performance
-26.67%
3 Month
Performance
+37.50%
6 Month
Performance
-42.11%
Year-To-Date
Performance
+10.00%
1 Year
Performance
-71.79%
Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter.

GAL Stock Chart for Monday, May, 5, 2025

Galantas Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.06C$0.06C$0.06C$0.0630,343 shsC$6.31 million
05/01/2025C$0.07C$0.06
-15.38%
C$0.07C$0.0641,023 shsC$6.31 million
04/30/2025C$0.07C$0.07C$0.07C$0.076,900 shsC$7.46 million
04/29/2025C$0.07C$0.07C$0.07C$0.0745,620 shsC$7.46 million
04/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0738,500 shsC$7.46 million
04/25/2025C$0.08C$0.07
-12.50%
C$0.08C$0.0735,825 shsC$8.03 million
04/24/2025C$0.07C$0.08
+23.08%
C$0.08C$0.0883,250 shsC$9.18 million
04/23/2025C$0.07C$0.07
-7.14%
C$0.07C$0.06258,819 shsC$7.46 million
04/22/2025C$0.07C$0.07
+7.69%
C$0.08C$0.0742,819 shsC$8.03 million
04/21/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0744,000 shsC$7.46 million
04/18/2025C$0.07C$0.07C$0.08C$0.0731,000 shsC$8.03 million
04/17/2025C$0.07C$0.07C$0.08C$0.0731,000 shsC$8.03 million
04/16/2025C$0.07C$0.07C$0.07C$0.0786,000 shsC$8.03 million
04/15/2025C$0.08C$0.07
-12.50%
C$0.07C$0.072,000 shsC$8.03 million
04/14/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0741,000 shsC$9.18 million
04/11/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0749,763 shsC$8.61 million
04/10/2025C$0.07C$0.07C$0.07C$0.0710,010 shsC$8.03 million
04/09/2025C$0.07C$0.07
+7.69%
C$0.07C$0.078,250 shsC$8.03 million
04/09/2025C$0.07C$0.07
+7.69%
C$0.07C$0.078,250 shsC$8.03 million
04/08/2025C$0.07C$0.07C$0.08C$0.0750,000 shsC$7.46 million
04/08/2025C$0.07C$0.07C$0.08C$0.0750,000 shsC$7.46 million
04/07/2025C$0.08C$0.07
-13.33%
C$0.08C$0.0750,000 shsC$7.46 million
04/04/2025C$0.09C$0.08
-11.76%
C$0.08C$0.083,500 shsC$8.61 million

This page (CVE:GAL) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners